1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.69 | 1.68 | 1.68 | 607.2K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 1.6K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 98.5K |
| 09:45 | 1.69 | 1.69 | 1.69 | 1.69 | 7.2K |
| 09:50 | 1.69 | 1.69 | 1.69 | 1.69 | 13.2K |
| 10:05 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 10:15 | 1.70 | 1.70 | 1.70 | 1.70 | 0.9K |
| 10:25 | 1.70 | 1.70 | 1.70 | 1.70 | 11.7K |
| 10:30 | 1.70 | 1.70 | 1.70 | 1.70 | 4.0K |
| 10:40 | 1.70 | 1.70 | 1.70 | 1.70 | 78.5K |
| 10:45 | 1.70 | 1.70 | 1.70 | 1.70 | 10.0K |
| 11:25 | 1.70 | 1.70 | 1.70 | 1.70 | 6.4K |
| 13:35 | 1.70 | 1.70 | 1.70 | 1.70 | 6.5K |
| 14:20 | 1.70 | 1.70 | 1.70 | 1.70 | 0.1K |
| 14:25 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 14:30 | 1.70 | 1.70 | 1.70 | 1.70 | 9.1K |
| 14:35 | 1.70 | 1.70 | 1.70 | 1.70 | 72.8K |
| 14:45 | 1.70 | 1.70 | 1.70 | 1.70 | 45.9K |
| 14:50 | 1.70 | 1.70 | 1.70 | 1.70 | 1.0K |
| 14:55 | 1.70 | 1.70 | 1.70 | 1.70 | 0.7K |
| 15:40 | 1.70 | 1.70 | 1.70 | 1.70 | 0.0K |