1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 3.0K |
| 09:35 | 1.68 | 1.68 | 1.68 | 1.68 | 1.1K |
| 09:50 | 1.67 | 1.67 | 1.67 | 1.67 | 29.4K |
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 18.4K |
| 10:00 | 1.67 | 1.67 | 1.67 | 1.67 | 10.4K |
| 10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 1.6K |
| 10:20 | 1.67 | 1.67 | 1.67 | 1.67 | 10.1K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 9.7K |
| 10:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 10:45 | 1.67 | 1.67 | 1.67 | 1.67 | 40.0K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 2.0K |
| 13:05 | 1.67 | 1.67 | 1.67 | 1.67 | 3.0K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 1.9K |
| 13:35 | 1.67 | 1.67 | 1.67 | 1.67 | 95.9K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 53.6K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 2.0K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 12.5K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 0.8K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 1.3K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |