Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.68 1.68 1.68 1.68 11.8K
10:00 1.69 1.69 1.69 1.69 5.0K
10:05 1.69 1.69 1.69 1.69 0.3K
10:10 1.69 1.69 1.69 1.69 82.6K
10:25 1.69 1.69 1.69 1.69 0.5K
10:30 1.69 1.69 1.69 1.69 72.8K
11:05 1.69 1.69 1.69 1.69 0.6K
13:00 1.69 1.69 1.69 1.69 2.0K
13:40 1.68 1.68 1.68 1.68 195.9K
13:45 1.68 1.68 1.68 1.68 2.0K
13:55 1.68 1.68 1.68 1.68 30.4K
14:00 1.68 1.68 1.67 1.67 5.8K
14:05 1.67 1.67 1.67 1.67 0.2K
14:10 1.68 1.68 1.68 1.68 0.8K
14:15 1.68 1.68 1.68 1.68 7.8K
14:45 1.68 1.68 1.68 1.68 1.0K
14:55 1.68 1.68 1.68 1.68 0.5K
15:40 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available