1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 4.0K |
| 09:45 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 09:55 | 1.66 | 1.66 | 1.66 | 1.66 | 23.0K |
| 10:00 | 1.66 | 1.66 | 1.66 | 1.66 | 17.1K |
| 10:20 | 1.66 | 1.66 | 1.66 | 1.66 | 10.8K |
| 10:25 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 10:30 | 1.66 | 1.66 | 1.66 | 1.66 | 4.7K |
| 10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 10:45 | 1.66 | 1.66 | 1.66 | 1.66 | 0.4K |
| 10:55 | 1.66 | 1.66 | 1.66 | 1.66 | 1.0K |
| 11:00 | 1.66 | 1.66 | 1.66 | 1.66 | 4.9K |
| 11:05 | 1.66 | 1.66 | 1.66 | 1.66 | 1.1K |
| 11:20 | 1.66 | 1.66 | 1.66 | 1.66 | 13.8K |
| 13:00 | 1.66 | 1.66 | 1.66 | 1.66 | 0.6K |
| 13:10 | 1.66 | 1.66 | 1.66 | 1.66 | 0.5K |
| 13:20 | 1.66 | 1.66 | 1.66 | 1.66 | 34.3K |
| 13:35 | 1.65 | 1.65 | 1.65 | 1.65 | 2.3K |
| 13:40 | 1.65 | 1.65 | 1.65 | 1.65 | 5.5K |
| 13:55 | 1.66 | 1.66 | 1.66 | 1.66 | 2.0K |
| 14:05 | 1.65 | 1.65 | 1.65 | 1.65 | 20.0K |
| 14:10 | 1.66 | 1.66 | 1.66 | 1.66 | 13.5K |
| 14:15 | 1.65 | 1.65 | 1.65 | 1.65 | 35.4K |
| 14:25 | 1.65 | 1.65 | 1.65 | 1.65 | 2.0K |
| 14:30 | 1.65 | 1.65 | 1.65 | 1.65 | 2.3K |
| 14:40 | 1.65 | 1.65 | 1.65 | 1.65 | 796.4K |
| 14:45 | 1.65 | 1.65 | 1.65 | 1.65 | 72.8K |
| 14:50 | 1.65 | 1.65 | 1.65 | 1.65 | 0.6K |
| 14:55 | 1.65 | 1.65 | 1.65 | 1.65 | 26.4K |
| 15:00 | 1.65 | 1.65 | 1.65 | 1.65 | 4.5K |
| 15:40 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0K |