Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.65 1.65 1.65 1.65 0.1K
09:45 1.65 1.65 1.65 1.65 132.6K
09:55 1.65 1.65 1.65 1.65 2.5K
10:00 1.65 1.65 1.65 1.65 13.8K
10:30 1.65 1.65 1.65 1.65 2.3K
10:45 1.65 1.65 1.65 1.65 0.2K
10:50 1.65 1.65 1.65 1.65 0.1K
11:05 1.65 1.65 1.65 1.65 4.0K
13:10 1.64 1.64 1.64 1.64 2.0K
13:15 1.64 1.64 1.64 1.64 0.3K
13:25 1.64 1.64 1.64 1.64 10.6K
13:35 1.64 1.64 1.64 1.64 0.8K
13:50 1.64 1.64 1.64 1.64 3.0K
13:55 1.64 1.64 1.64 1.64 0.7K
14:45 1.64 1.64 1.64 1.64 3.0K
14:55 1.64 1.64 1.64 1.64 12.9K
15:40 1.64 1.64 1.64 1.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available