Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.64 1.65 1.64 1.65 0.8K
09:35 1.65 1.65 1.65 1.65 85.6K
09:40 1.65 1.65 1.65 1.65 0.1K
10:05 1.65 1.65 1.65 1.65 5.7K
10:30 1.65 1.65 1.65 1.65 5.8K
10:35 1.65 1.65 1.65 1.65 0.2K
10:45 1.65 1.65 1.65 1.65 29.5K
10:50 1.65 1.65 1.65 1.65 0.5K
13:20 1.66 1.66 1.66 1.66 0.7K
13:40 1.66 1.66 1.66 1.66 1.5K
14:35 1.66 1.66 1.66 1.66 0.1K
14:50 1.66 1.66 1.66 1.66 14.2K
14:55 1.66 1.66 1.66 1.66 0.1K
15:40 1.66 1.66 1.66 1.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available