1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:45 | 1.67 | 1.67 | 1.67 | 1.67 | 10.7K |
| 10:00 | 1.67 | 1.67 | 1.67 | 1.67 | 1.8K |
| 10:05 | 1.67 | 1.67 | 1.67 | 1.67 | 4.5K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 8.6K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 145.6K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 4.3K |
| 11:25 | 1.68 | 1.68 | 1.68 | 1.68 | 10.0K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 161.6K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 122.8K |
| 13:25 | 1.68 | 1.68 | 1.68 | 1.68 | 295.6K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 9.2K |
| 13:35 | 1.68 | 1.68 | 1.68 | 1.68 | 1.8K |
| 13:45 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 13:50 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 72.8K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 72.8K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 2.0K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 0.7K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 2.7K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |