1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.67 | 1.67 | 0.2K |
| 09:35 | 1.67 | 1.67 | 1.67 | 1.67 | 12.8K |
| 09:40 | 1.68 | 1.68 | 1.67 | 1.67 | 9.1K |
| 09:45 | 1.67 | 1.67 | 1.67 | 1.67 | 7.8K |
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 5.9K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 1.1K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 10.0K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 10:55 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 11:00 | 1.67 | 1.67 | 1.67 | 1.67 | 6.5K |
| 11:05 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |
| 11:15 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 43.9K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 185.0K |
| 13:30 | 1.68 | 1.68 | 1.68 | 1.68 | 10.2K |
| 14:00 | 1.68 | 1.68 | 1.68 | 1.68 | 4.0K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 14:15 | 1.68 | 1.68 | 1.68 | 1.68 | 1.0K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |