Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.69 1.69 1.69 1.69 4.8K
09:35 1.69 1.69 1.69 1.69 9.4K
09:40 1.69 1.69 1.69 1.69 2.0K
09:55 1.69 1.69 1.69 1.69 5.1K
10:05 1.69 1.69 1.69 1.69 4.2K
10:10 1.69 1.69 1.69 1.69 5.4K
10:15 1.69 1.69 1.69 1.69 0.2K
10:20 1.69 1.69 1.69 1.69 1.5K
10:25 1.69 1.69 1.69 1.69 0.2K
10:50 1.68 1.68 1.68 1.68 3.0K
10:55 1.68 1.68 1.68 1.68 1.0K
13:00 1.68 1.68 1.68 1.68 291.6K
14:15 1.67 1.67 1.67 1.67 8.4K
14:30 1.67 1.67 1.67 1.67 0.2K
14:45 1.67 1.67 1.67 1.67 25.4K
14:55 1.67 1.67 1.67 1.67 33.2K
15:40 1.67 1.67 1.67 1.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available