1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.69 | 1.64 | 1.67 | 14.5K |
| 09:35 | 1.67 | 1.67 | 1.67 | 1.67 | 0.4K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 6.0K |
| 09:45 | 1.67 | 1.68 | 1.67 | 1.68 | 3.7K |
| 09:50 | 1.68 | 1.68 | 1.68 | 1.68 | 5.9K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 4.3K |
| 10:20 | 1.68 | 1.68 | 1.68 | 1.68 | 0.3K |
| 13:00 | 1.68 | 1.68 | 1.68 | 1.68 | 249.1K |
| 13:05 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 13:15 | 1.68 | 1.68 | 1.68 | 1.68 | 6.2K |
| 13:20 | 1.68 | 1.68 | 1.68 | 1.68 | 10.0K |
| 13:45 | 1.68 | 1.68 | 1.68 | 1.68 | 30.0K |
| 14:05 | 1.68 | 1.68 | 1.68 | 1.68 | 4.0K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 72.8K |
| 14:25 | 1.68 | 1.68 | 1.68 | 1.68 | 5.9K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.6K |
| 14:55 | 1.68 | 1.68 | 1.68 | 1.68 | 340.1K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |