1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.67 | 1.68 | 1.67 | 1.68 | 0.2K |
| 09:35 | 1.67 | 1.67 | 1.67 | 1.67 | 427.1K |
| 09:40 | 1.67 | 1.67 | 1.67 | 1.67 | 435.1K |
| 10:05 | 1.67 | 1.67 | 1.67 | 1.67 | 2.0K |
| 10:15 | 1.66 | 1.66 | 1.66 | 1.66 | 0.2K |
| 10:30 | 1.66 | 1.66 | 1.66 | 1.66 | 1.8K |
| 10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 0.4K |
| 10:45 | 1.66 | 1.66 | 1.66 | 1.66 | 103.4K |
| 10:50 | 1.66 | 1.66 | 1.65 | 1.65 | 218.7K |
| 11:10 | 1.66 | 1.66 | 1.66 | 1.66 | 2.5K |
| 11:20 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 11:25 | 1.65 | 1.65 | 1.65 | 1.65 | 0.1K |
| 13:00 | 1.65 | 1.65 | 1.65 | 1.65 | 25.8K |
| 13:05 | 1.65 | 1.65 | 1.65 | 1.65 | 145.6K |
| 13:25 | 1.66 | 1.66 | 1.66 | 1.66 | 734.8K |
| 13:30 | 1.65 | 1.65 | 1.65 | 1.65 | 69.0K |
| 13:40 | 1.66 | 1.66 | 1.66 | 1.66 | 0.1K |
| 13:45 | 1.65 | 1.65 | 1.65 | 1.65 | 6.0K |
| 13:50 | 1.66 | 1.66 | 1.66 | 1.66 | 1,712.5K |
| 14:15 | 1.66 | 1.66 | 1.66 | 1.66 | 7.7K |
| 14:25 | 1.65 | 1.65 | 1.65 | 1.65 | 76.8K |
| 14:30 | 1.65 | 1.65 | 1.65 | 1.65 | 0.4K |
| 14:35 | 1.65 | 1.66 | 1.65 | 1.66 | 145.6K |
| 14:40 | 1.66 | 1.66 | 1.66 | 1.66 | 156.2K |
| 14:45 | 1.66 | 1.66 | 1.66 | 1.66 | 43.8K |
| 15:00 | 1.66 | 1.66 | 1.66 | 1.66 | 3.9K |
| 15:40 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0K |