Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 1.67 1.67 1.67 1.67 10.0K
10:00 1.67 1.67 1.67 1.67 10.2K
10:15 1.66 1.66 1.66 1.66 132.9K
10:30 1.67 1.67 1.67 1.67 3.0K
10:35 1.67 1.67 1.67 1.67 100.3K
10:40 1.67 1.67 1.67 1.67 145.6K
11:00 1.67 1.67 1.67 1.67 123.3K
13:05 1.67 1.67 1.67 1.67 546.7K
13:10 1.67 1.67 1.67 1.67 26.1K
13:30 1.67 1.67 1.67 1.67 1.5K
13:35 1.67 1.67 1.67 1.67 10.3K
13:45 1.67 1.67 1.67 1.67 622.8K
13:50 1.67 1.67 1.67 1.67 50.0K
14:55 1.68 1.68 1.68 1.68 0.6K
15:40 1.68 1.68 1.68 1.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available