Fullgoal CSI Central-SOEs Innov Drv

159974
🏛️ china →
1.67
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 1.68 1.68 1.68 1.68 0.1K
10:00 1.68 1.68 1.68 1.68 129.3K
10:25 1.68 1.68 1.68 1.68 122.8K
10:55 1.69 1.69 1.69 1.69 1.0K
11:00 1.69 1.69 1.69 1.69 42.9K
11:05 1.69 1.69 1.69 1.69 5.7K
13:00 1.71 1.71 1.70 1.70 81.3K
13:05 1.70 1.70 1.70 1.70 10.0K
13:10 1.70 1.70 1.70 1.70 0.6K
13:25 1.70 1.70 1.70 1.70 40.0K
14:20 1.70 1.70 1.70 1.70 20.0K
14:30 1.70 1.70 1.70 1.70 6.3K
14:35 1.70 1.70 1.70 1.70 4.0K
14:45 1.70 1.70 1.70 1.70 73.2K
14:50 1.70 1.70 1.70 1.70 0.3K
14:55 1.70 1.70 1.70 1.70 41.8K
15:40 1.70 1.70 1.70 1.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available