1.67
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.2K |
| 09:35 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 09:50 | 1.67 | 1.67 | 1.67 | 1.67 | 1.0K |
| 09:55 | 1.67 | 1.67 | 1.67 | 1.67 | 0.3K |
| 10:00 | 1.67 | 1.67 | 1.67 | 1.67 | 15.0K |
| 10:20 | 1.67 | 1.67 | 1.67 | 1.67 | 2.0K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 0.5K |
| 10:35 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 10:40 | 1.67 | 1.67 | 1.67 | 1.67 | 13.6K |
| 10:45 | 1.67 | 1.67 | 1.67 | 1.67 | 8.6K |
| 11:05 | 1.67 | 1.67 | 1.67 | 1.67 | 0.1K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 2.0K |
| 13:00 | 1.67 | 1.67 | 1.67 | 1.67 | 24.1K |
| 13:10 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 13:20 | 1.67 | 1.67 | 1.67 | 1.67 | 150.0K |
| 13:25 | 1.67 | 1.67 | 1.67 | 1.67 | 286.4K |
| 13:30 | 1.67 | 1.67 | 1.67 | 1.67 | 5.0K |
| 13:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.6K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 0.6K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 2.0K |
| 14:30 | 1.68 | 1.68 | 1.68 | 1.68 | 8.0K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 2.9K |
| 15:40 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0K |