Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.19 1.17 1.18 581.8K
09:35 1.18 1.18 1.18 1.18 606.4K
09:40 1.18 1.18 1.18 1.18 169.0K
09:45 1.18 1.18 1.17 1.18 136.6K
09:50 1.17 1.18 1.17 1.18 180.0K
09:55 1.18 1.18 1.18 1.18 21.7K
10:00 1.18 1.18 1.17 1.18 121.7K
10:05 1.17 1.18 1.17 1.18 36.9K
10:10 1.18 1.18 1.17 1.17 80.3K
10:15 1.17 1.17 1.17 1.17 448.9K
10:20 1.17 1.18 1.17 1.18 142.6K
10:25 1.18 1.18 1.18 1.18 257.0K
10:30 1.18 1.18 1.18 1.18 29.2K
10:35 1.18 1.18 1.18 1.18 1.0K
10:40 1.18 1.18 1.17 1.17 30.9K
10:45 1.17 1.17 1.17 1.17 26.2K
10:50 1.17 1.17 1.17 1.17 153.6K
10:55 1.17 1.17 1.17 1.17 78.3K
11:00 1.17 1.17 1.17 1.17 90.4K
11:05 1.17 1.17 1.17 1.17 10.9K
11:10 1.17 1.17 1.17 1.17 76.0K
11:15 1.17 1.17 1.17 1.17 122.8K
11:20 1.17 1.17 1.17 1.17 516.4K
11:25 1.17 1.17 1.17 1.17 202.4K
13:00 1.17 1.17 1.17 1.17 212.5K
13:05 1.17 1.17 1.17 1.17 52.1K
13:10 1.17 1.17 1.17 1.17 82.3K
13:15 1.17 1.17 1.17 1.17 3.0K
13:20 1.17 1.17 1.17 1.17 13.8K
13:25 1.17 1.17 1.17 1.17 28.0K
13:30 1.17 1.17 1.17 1.17 16.7K
13:35 1.17 1.17 1.17 1.17 19.7K
13:40 1.17 1.17 1.17 1.17 10.7K
13:45 1.17 1.17 1.17 1.17 208.0K
13:50 1.17 1.17 1.17 1.17 9.3K
13:55 1.17 1.17 1.17 1.17 33.8K
14:00 1.17 1.17 1.17 1.17 10.2K
14:05 1.17 1.17 1.17 1.17 1.2K
14:10 1.17 1.17 1.17 1.17 52.0K
14:15 1.17 1.17 1.17 1.17 42.8K
14:20 1.18 1.18 1.17 1.17 38.7K
14:25 1.17 1.17 1.17 1.17 139.5K
14:30 1.17 1.18 1.17 1.18 418.9K
14:35 1.18 1.18 1.18 1.18 31.4K
14:40 1.18 1.18 1.18 1.18 96.0K
14:45 1.18 1.18 1.18 1.18 129.2K
14:50 1.18 1.18 1.18 1.18 166.2K
14:55 1.18 1.18 1.18 1.18 34.1K
15:00 1.18 1.18 1.18 1.18 111.5K
15:40 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available