2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.20 | 482.5K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 118.3K |
| 09:40 | 1.20 | 1.21 | 1.20 | 1.21 | 184.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 203.7K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 126.8K |
| 09:55 | 1.21 | 1.21 | 1.21 | 1.21 | 30.8K |
| 10:00 | 1.21 | 1.21 | 1.20 | 1.20 | 146.4K |
| 10:05 | 1.20 | 1.20 | 1.20 | 1.20 | 157.3K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 45.3K |
| 10:15 | 1.20 | 1.20 | 1.20 | 1.20 | 0.6K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 44.3K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 19.6K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 207.6K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 2.5K |
| 10:40 | 1.20 | 1.20 | 1.20 | 1.20 | 30.0K |
| 10:45 | 1.20 | 1.20 | 1.20 | 1.20 | 3.6K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 10.3K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 44.4K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 62.0K |
| 11:10 | 1.20 | 1.20 | 1.20 | 1.20 | 12.9K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 17.9K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.3K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 13:00 | 1.20 | 1.20 | 1.20 | 1.20 | 144.1K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 14.9K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 106.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 3.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 8.0K |
| 13:25 | 1.20 | 1.21 | 1.20 | 1.21 | 118.8K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 132.1K |
| 13:35 | 1.21 | 1.22 | 1.21 | 1.21 | 304.7K |
| 13:40 | 1.21 | 1.21 | 1.21 | 1.21 | 199.6K |
| 13:45 | 1.21 | 1.22 | 1.21 | 1.22 | 398.0K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.21 | 68.9K |
| 13:55 | 1.22 | 1.22 | 1.22 | 1.22 | 48.7K |
| 14:00 | 1.21 | 1.21 | 1.21 | 1.21 | 27.4K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 9.9K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 61.9K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 53.1K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 185.6K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 95.0K |
| 14:30 | 1.22 | 1.22 | 1.21 | 1.21 | 151.9K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 461.9K |
| 14:40 | 1.21 | 1.22 | 1.21 | 1.21 | 2,901.5K |
| 14:45 | 1.21 | 1.22 | 1.21 | 1.21 | 3,193.6K |
| 14:50 | 1.21 | 1.22 | 1.21 | 1.21 | 1,473.2K |
| 14:55 | 1.22 | 1.22 | 1.21 | 1.22 | 167.2K |
| 15:00 | 1.22 | 1.22 | 1.22 | 1.22 | 80.3K |
| 15:40 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0K |