2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.12 | 1.12 | 320.1K |
| 09:35 | 1.12 | 1.13 | 1.12 | 1.12 | 1,091.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 344.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 568.9K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 190.4K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 218.6K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 2,122.0K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.14 | 195.9K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 202.0K |
| 10:15 | 1.14 | 1.14 | 1.13 | 1.14 | 159.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 109.4K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.14 | 21.9K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.14 | 44.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 104.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 105.4K |
| 10:45 | 1.14 | 1.15 | 1.14 | 1.15 | 46.7K |
| 10:50 | 1.15 | 1.15 | 1.14 | 1.15 | 267.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 7.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 3.0K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 6.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.4K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 54.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 138.7K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 16.3K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 5.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 10.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 12.4K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 3.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 12.9K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2.3K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 31.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8.1K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 12.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3.2K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 105.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 46.1K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 8.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 53.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 20.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 216.8K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 125.6K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.13 | 7.7K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 78.4K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 40.1K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 102.1K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |