2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.03 | 1.03 | 794.4K |
| 09:35 | 1.03 | 1.03 | 1.00 | 1.00 | 731.0K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 398.5K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 273.9K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 30.7K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 228.7K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 61.9K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 438.9K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 30.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 28.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 1,213.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 81.9K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 129.4K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 36.9K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 63.6K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.01 | 354.6K |
| 10:50 | 1.01 | 1.01 | 1.00 | 1.01 | 133.1K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 202.9K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 11.4K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 15.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.8K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 12.2K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 4.6K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 0.6K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 0.7K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 6.7K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 11.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 12.0K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 11.5K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 20.4K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 4.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 5.2K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 108.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 16.6K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |