2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.94 | 0.96 | 0.94 | 0.94 | 1,071.6K |
| 09:35 | 0.94 | 0.94 | 0.92 | 0.93 | 912.5K |
| 09:40 | 0.93 | 0.94 | 0.92 | 0.94 | 356.4K |
| 09:45 | 0.94 | 0.95 | 0.94 | 0.95 | 114.2K |
| 09:50 | 0.95 | 0.96 | 0.95 | 0.95 | 221.8K |
| 09:55 | 0.95 | 0.97 | 0.95 | 0.97 | 768.4K |
| 10:00 | 0.97 | 0.98 | 0.97 | 0.98 | 1,199.0K |
| 10:05 | 0.98 | 0.98 | 0.97 | 0.98 | 398.9K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 1,214.9K |
| 10:15 | 0.99 | 1.00 | 0.99 | 0.99 | 622.4K |
| 10:20 | 0.99 | 0.99 | 0.99 | 0.99 | 982.3K |
| 10:25 | 0.99 | 1.00 | 0.99 | 0.99 | 336.1K |
| 10:30 | 0.99 | 0.99 | 0.99 | 0.99 | 79.6K |
| 10:35 | 0.99 | 0.99 | 0.98 | 0.98 | 91.8K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 131.9K |
| 10:45 | 0.98 | 0.99 | 0.98 | 0.98 | 164.9K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 15.0K |
| 10:55 | 0.99 | 0.99 | 0.98 | 0.99 | 139.6K |
| 11:00 | 0.99 | 0.99 | 0.98 | 0.98 | 90.2K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 84.7K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 255.9K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 45.3K |
| 11:20 | 0.98 | 0.98 | 0.98 | 0.98 | 46.4K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 621.0K |
| 13:00 | 0.98 | 0.99 | 0.97 | 0.99 | 555.8K |
| 13:05 | 0.98 | 0.99 | 0.97 | 0.98 | 407.0K |
| 13:10 | 0.98 | 0.98 | 0.97 | 0.98 | 589.3K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 255.8K |
| 13:20 | 0.98 | 0.99 | 0.98 | 0.98 | 37.9K |
| 13:25 | 0.98 | 0.98 | 0.98 | 0.98 | 120.9K |
| 13:30 | 0.98 | 0.99 | 0.98 | 0.99 | 279.9K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 685.6K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 416.1K |
| 13:45 | 0.99 | 1.00 | 0.99 | 1.00 | 84.3K |
| 13:50 | 1.00 | 1.00 | 0.99 | 0.99 | 191.3K |
| 13:55 | 0.99 | 1.00 | 0.99 | 0.99 | 422.2K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 74.5K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 46.2K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 25.6K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 76.8K |
| 14:20 | 1.00 | 1.00 | 0.99 | 0.99 | 215.7K |
| 14:25 | 0.99 | 1.00 | 0.99 | 0.99 | 166.7K |
| 14:30 | 0.99 | 1.00 | 0.99 | 1.00 | 268.7K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 66.4K |
| 14:40 | 1.00 | 1.00 | 0.99 | 0.99 | 174.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 367.3K |
| 14:50 | 0.99 | 1.00 | 0.99 | 1.00 | 84.9K |
| 14:55 | 1.00 | 1.00 | 0.99 | 0.99 | 134.3K |
| 15:00 | 0.99 | 0.99 | 0.99 | 0.99 | 125.7K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |