Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.04 921.2K
09:35 1.04 1.04 1.03 1.03 216.5K
09:40 1.03 1.04 1.03 1.04 152.8K
09:45 1.03 1.03 1.03 1.03 343.9K
09:50 1.03 1.03 1.03 1.03 541.6K
09:55 1.03 1.04 1.03 1.04 573.7K
10:00 1.03 1.03 1.03 1.03 113.9K
10:05 1.03 1.03 1.03 1.03 20.8K
10:10 1.03 1.03 1.03 1.03 19.0K
10:15 1.03 1.04 1.03 1.04 64.9K
10:20 1.04 1.04 1.04 1.04 296.3K
10:25 1.04 1.04 1.03 1.03 78.3K
10:30 1.04 1.04 1.04 1.04 60.2K
10:35 1.04 1.04 1.04 1.04 80.4K
10:45 1.04 1.04 1.03 1.03 123.0K
10:50 1.03 1.03 1.03 1.03 12.3K
10:55 1.03 1.03 1.03 1.03 130.0K
11:00 1.03 1.03 1.03 1.03 91.1K
11:05 1.03 1.03 1.03 1.03 62.0K
11:10 1.03 1.03 1.03 1.03 18.9K
11:15 1.03 1.03 1.03 1.03 219.9K
11:20 1.03 1.03 1.03 1.03 208.9K
11:25 1.03 1.03 1.03 1.03 121.2K
13:00 1.03 1.03 1.03 1.03 100.8K
13:05 1.03 1.03 1.03 1.03 9.8K
13:10 1.03 1.03 1.03 1.03 21.4K
13:15 1.03 1.03 1.03 1.03 50.0K
13:20 1.03 1.03 1.03 1.03 39.4K
13:25 1.03 1.03 1.03 1.03 8.4K
13:30 1.03 1.03 1.03 1.03 70.0K
13:35 1.03 1.04 1.03 1.04 427.3K
13:40 1.04 1.04 1.03 1.04 37.6K
13:45 1.04 1.04 1.03 1.03 25.7K
13:50 1.03 1.03 1.03 1.03 60.7K
13:55 1.03 1.03 1.03 1.03 171.1K
14:00 1.03 1.03 1.03 1.03 40.7K
14:05 1.03 1.04 1.03 1.04 92.4K
14:10 1.04 1.04 1.04 1.04 252.7K
14:15 1.04 1.04 1.04 1.04 87.4K
14:20 1.03 1.04 1.03 1.04 19.8K
14:25 1.03 1.03 1.03 1.03 16.5K
14:30 1.03 1.04 1.03 1.03 109.5K
14:35 1.03 1.03 1.03 1.03 1.0K
14:40 1.03 1.03 1.03 1.03 31.6K
14:45 1.03 1.03 1.03 1.03 134.5K
14:50 1.03 1.03 1.03 1.03 119.7K
14:55 1.03 1.03 1.03 1.03 47.4K
15:00 1.03 1.03 1.03 1.03 7.2K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available