2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.06 | 1.04 | 1.06 | 721.9K |
| 09:35 | 1.06 | 1.06 | 1.05 | 1.06 | 329.9K |
| 09:40 | 1.06 | 1.06 | 1.06 | 1.06 | 169.6K |
| 09:45 | 1.06 | 1.06 | 1.06 | 1.06 | 277.6K |
| 09:50 | 1.06 | 1.06 | 1.06 | 1.06 | 220.4K |
| 09:55 | 1.06 | 1.06 | 1.06 | 1.06 | 447.1K |
| 10:00 | 1.06 | 1.06 | 1.06 | 1.06 | 549.3K |
| 10:05 | 1.06 | 1.06 | 1.06 | 1.06 | 177.4K |
| 10:10 | 1.06 | 1.06 | 1.06 | 1.06 | 110.0K |
| 10:15 | 1.06 | 1.07 | 1.06 | 1.06 | 163.9K |
| 10:20 | 1.06 | 1.07 | 1.06 | 1.07 | 102.3K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 432.1K |
| 10:30 | 1.07 | 1.07 | 1.06 | 1.06 | 130.1K |
| 10:35 | 1.06 | 1.07 | 1.06 | 1.06 | 144.3K |
| 10:40 | 1.06 | 1.06 | 1.06 | 1.06 | 108.6K |
| 10:45 | 1.06 | 1.06 | 1.06 | 1.06 | 118.0K |
| 10:50 | 1.07 | 1.07 | 1.06 | 1.06 | 18.3K |
| 10:55 | 1.06 | 1.06 | 1.06 | 1.06 | 25.9K |
| 11:00 | 1.06 | 1.06 | 1.06 | 1.06 | 7.6K |
| 11:05 | 1.06 | 1.06 | 1.06 | 1.06 | 2.8K |
| 11:10 | 1.06 | 1.06 | 1.06 | 1.06 | 110.5K |
| 11:15 | 1.06 | 1.07 | 1.06 | 1.07 | 89.6K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 4.4K |
| 11:25 | 1.07 | 1.07 | 1.07 | 1.07 | 267.2K |
| 13:00 | 1.07 | 1.07 | 1.06 | 1.07 | 276.7K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 81.9K |
| 13:10 | 1.07 | 1.07 | 1.07 | 1.07 | 85.5K |
| 13:15 | 1.07 | 1.07 | 1.07 | 1.07 | 23.5K |
| 13:20 | 1.07 | 1.07 | 1.07 | 1.07 | 36.0K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 153.8K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 16.1K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 105.8K |
| 13:40 | 1.07 | 1.07 | 1.07 | 1.07 | 19.2K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 158.4K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 58.9K |
| 13:55 | 1.07 | 1.07 | 1.07 | 1.07 | 39.3K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 49.2K |
| 14:05 | 1.07 | 1.07 | 1.07 | 1.07 | 59.8K |
| 14:10 | 1.07 | 1.07 | 1.07 | 1.07 | 70.7K |
| 14:15 | 1.07 | 1.07 | 1.07 | 1.07 | 7.8K |
| 14:20 | 1.07 | 1.07 | 1.07 | 1.07 | 5.1K |
| 14:25 | 1.07 | 1.07 | 1.07 | 1.07 | 50.7K |
| 14:30 | 1.07 | 1.07 | 1.07 | 1.07 | 78.8K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 66.3K |
| 14:40 | 1.07 | 1.07 | 1.07 | 1.07 | 479.3K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 85.1K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 686.2K |
| 14:55 | 1.07 | 1.07 | 1.07 | 1.07 | 102.9K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 42.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |