2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 504.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 884.3K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 537.9K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 522.7K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 250.2K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 514.9K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 273.2K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 93.1K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 78.9K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 68.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 309.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 51.8K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 24.3K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 242.6K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 154.8K |
| 10:45 | 1.10 | 1.11 | 1.10 | 1.11 | 575.9K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 309.2K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 296.8K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 264.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 77.3K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 21.0K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 7.6K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 65.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 132.7K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 318.7K |
| 13:05 | 1.12 | 1.12 | 1.11 | 1.11 | 266.8K |
| 13:10 | 1.12 | 1.12 | 1.11 | 1.11 | 37.3K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 80.3K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.12 | 81.8K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.12 | 193.5K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 162.5K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 102.3K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 59.1K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 130.2K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 23.1K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.12 | 98.5K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 143.4K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 135.5K |
| 14:10 | 1.12 | 1.13 | 1.12 | 1.12 | 115.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 128.2K |
| 14:20 | 1.12 | 1.13 | 1.12 | 1.13 | 162.3K |
| 14:25 | 1.13 | 1.13 | 1.12 | 1.13 | 249.0K |
| 14:30 | 1.13 | 1.13 | 1.12 | 1.12 | 465.9K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.12 | 265.4K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 459.0K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 679.9K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.13 | 344.0K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.13 | 1,315.4K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 806.4K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |