2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 1,460.7K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 827.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,243.7K |
| 09:45 | 1.11 | 1.11 | 1.10 | 1.11 | 290.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 566.3K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 259.2K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 94.2K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 112.6K |
| 10:10 | 1.11 | 1.11 | 1.10 | 1.10 | 330.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 224.2K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 57.6K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 99.6K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 128.0K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 380.1K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 194.8K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 74.9K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 203.5K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 23.3K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 162.2K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 135.9K |
| 11:10 | 1.10 | 1.10 | 1.10 | 1.10 | 26.1K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 60.9K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 207.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 21.7K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.10 | 53.2K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 112.5K |
| 13:10 | 1.10 | 1.11 | 1.10 | 1.11 | 6.2K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 43.2K |
| 13:20 | 1.10 | 1.10 | 1.10 | 1.10 | 17.6K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 124.1K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 209.4K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 5.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 53.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 20.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 30.4K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 15.2K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 21.7K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 98.2K |
| 14:10 | 1.11 | 1.11 | 1.10 | 1.11 | 47.5K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.11 | 83.4K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.11 | 0.3K |
| 14:25 | 1.11 | 1.11 | 1.10 | 1.11 | 35.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 131.8K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.11 | 65.8K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 19.9K |
| 14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 120.0K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.10 | 158.6K |
| 14:55 | 1.10 | 1.11 | 1.10 | 1.11 | 69.7K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 16.3K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |