2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 1,417.9K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,354.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 755.7K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 313.9K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 250.1K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 27.4K |
| 10:00 | 1.14 | 1.14 | 1.13 | 1.13 | 230.3K |
| 10:05 | 1.13 | 1.14 | 1.13 | 1.13 | 199.7K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 481.4K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 57.1K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.14 | 178.2K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.14 | 69.5K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 208.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 19.5K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 60.7K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 144.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 90.4K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 57.2K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 127.8K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 266.3K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 451.7K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 8.5K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 42.4K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 57.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 27.5K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.13 | 225.7K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.13 | 30.0K |
| 13:15 | 1.13 | 1.13 | 1.12 | 1.12 | 158.4K |
| 13:20 | 1.12 | 1.13 | 1.12 | 1.13 | 11.9K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 33.4K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 124.1K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 55.8K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 22.1K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 40.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 35.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 33.4K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 25.4K |
| 14:10 | 1.13 | 1.13 | 1.12 | 1.13 | 36.0K |
| 14:15 | 1.13 | 1.13 | 1.12 | 1.12 | 11.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 15.2K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 23.4K |
| 14:30 | 1.12 | 1.13 | 1.12 | 1.13 | 129.7K |
| 14:35 | 1.13 | 1.13 | 1.12 | 1.12 | 68.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 216.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 139.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 311.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 38.7K |
| 15:00 | 1.13 | 1.13 | 1.13 | 1.13 | 43.0K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |