2.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 945.8K |
| 09:35 | 1.14 | 1.14 | 1.13 | 1.13 | 943.2K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.13 | 373.3K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 316.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 62.7K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 269.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 76.4K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 283.1K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.13 | 114.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 17.4K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 204.5K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.12 | 70.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 3.9K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 163.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 34.2K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 60.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 0.1K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 4.2K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 30.3K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 220.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 36.7K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 36.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 123.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 22.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 106.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 465.1K |
| 13:10 | 1.12 | 1.13 | 1.12 | 1.13 | 963.6K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 664.7K |
| 13:20 | 1.13 | 1.13 | 1.12 | 1.12 | 57.9K |
| 13:25 | 1.13 | 1.13 | 1.12 | 1.12 | 55.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 35.8K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 311.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 484.0K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 186.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 10.2K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 277.7K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.12 | 82.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 248.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 180.7K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 15.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 131.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 98.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 42.7K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 329.5K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 318.9K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 45.7K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 641.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 108.2K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 70.1K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |