Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.09 1.09 500.2K
09:35 1.09 1.10 1.09 1.10 99.9K
09:40 1.10 1.10 1.10 1.10 20.5K
09:45 1.10 1.10 1.10 1.10 9.5K
09:50 1.10 1.10 1.10 1.10 55.1K
09:55 1.10 1.10 1.10 1.10 12.9K
10:00 1.10 1.10 1.09 1.10 74.4K
10:05 1.10 1.10 1.09 1.09 153.8K
10:10 1.09 1.09 1.09 1.09 52.5K
10:15 1.09 1.09 1.09 1.09 70.7K
10:20 1.09 1.09 1.09 1.09 36.3K
10:25 1.09 1.09 1.09 1.09 5.0K
10:30 1.10 1.10 1.10 1.10 32.6K
10:35 1.10 1.10 1.10 1.10 0.7K
10:40 1.10 1.10 1.10 1.10 1.0K
10:45 1.10 1.10 1.09 1.09 408.3K
10:50 1.09 1.10 1.09 1.10 104.9K
10:55 1.10 1.10 1.10 1.10 529.6K
11:00 1.10 1.10 1.10 1.10 256.2K
11:05 1.10 1.10 1.10 1.10 38.4K
11:10 1.10 1.10 1.10 1.10 17.4K
11:15 1.10 1.10 1.10 1.10 11.4K
11:20 1.10 1.10 1.10 1.10 0.1K
11:25 1.10 1.10 1.10 1.10 7.0K
13:00 1.10 1.10 1.10 1.10 146.6K
13:05 1.10 1.10 1.10 1.10 0.8K
13:10 1.10 1.10 1.09 1.09 7.5K
13:15 1.10 1.10 1.10 1.10 31.2K
13:20 1.10 1.10 1.10 1.10 9.0K
13:25 1.10 1.10 1.10 1.10 41.6K
13:30 1.10 1.10 1.10 1.10 12.5K
13:35 1.10 1.10 1.09 1.10 15.5K
13:40 1.10 1.10 1.10 1.10 7.9K
13:45 1.09 1.09 1.09 1.09 2.0K
13:50 1.10 1.10 1.10 1.10 2.0K
13:55 1.10 1.10 1.09 1.09 17.3K
14:00 1.10 1.10 1.09 1.09 4.6K
14:10 1.09 1.10 1.09 1.10 65.3K
14:15 1.10 1.10 1.10 1.10 7.8K
14:25 1.10 1.10 1.10 1.10 1.0K
14:30 1.09 1.10 1.09 1.10 10.0K
14:35 1.09 1.09 1.09 1.09 1.6K
14:40 1.10 1.10 1.10 1.10 333.6K
14:45 1.10 1.10 1.10 1.10 33.0K
14:50 1.10 1.10 1.10 1.10 61.0K
14:55 1.10 1.10 1.10 1.10 54.6K
15:00 1.10 1.10 1.10 1.10 30.2K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available