Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.17 1.15 1.16 1,036.4K
09:35 1.16 1.16 1.16 1.16 348.4K
09:40 1.16 1.16 1.15 1.15 107.4K
09:45 1.15 1.15 1.15 1.15 335.4K
09:50 1.15 1.16 1.15 1.16 190.3K
09:55 1.16 1.16 1.16 1.16 103.4K
10:00 1.16 1.17 1.16 1.17 228.8K
10:05 1.17 1.17 1.17 1.17 396.9K
10:10 1.17 1.17 1.17 1.17 54.6K
10:15 1.16 1.17 1.16 1.16 148.9K
10:20 1.16 1.16 1.16 1.16 69.0K
10:25 1.16 1.16 1.16 1.16 81.4K
10:30 1.16 1.17 1.16 1.17 138.5K
10:35 1.17 1.17 1.17 1.17 8.9K
10:40 1.16 1.17 1.16 1.17 79.5K
10:45 1.16 1.17 1.16 1.17 5.8K
10:50 1.17 1.17 1.17 1.17 25.3K
10:55 1.17 1.17 1.17 1.17 382.0K
11:00 1.17 1.17 1.17 1.17 120.5K
11:05 1.17 1.17 1.17 1.17 49.0K
11:10 1.17 1.17 1.17 1.17 25.9K
11:15 1.17 1.17 1.17 1.17 863.0K
11:20 1.17 1.17 1.17 1.17 4.8K
11:25 1.17 1.17 1.17 1.17 52.1K
13:00 1.17 1.17 1.16 1.16 46.4K
13:05 1.16 1.16 1.16 1.16 96.4K
13:10 1.17 1.17 1.17 1.17 7.6K
13:15 1.16 1.16 1.16 1.16 25.9K
13:20 1.16 1.16 1.16 1.16 52.8K
13:25 1.16 1.16 1.16 1.16 22.2K
13:30 1.16 1.16 1.16 1.16 0.8K
13:35 1.16 1.16 1.16 1.16 8.2K
13:40 1.16 1.16 1.16 1.16 0.2K
13:45 1.16 1.16 1.16 1.16 50.7K
13:50 1.16 1.16 1.16 1.16 22.4K
13:55 1.16 1.16 1.16 1.16 5.4K
14:00 1.16 1.16 1.16 1.16 116.7K
14:05 1.16 1.16 1.16 1.16 73.2K
14:10 1.16 1.16 1.16 1.16 25.1K
14:15 1.16 1.16 1.16 1.16 30.3K
14:20 1.16 1.16 1.16 1.16 59.2K
14:25 1.16 1.16 1.16 1.16 11.5K
14:30 1.16 1.16 1.16 1.16 104.2K
14:35 1.16 1.16 1.16 1.16 66.6K
14:40 1.16 1.16 1.16 1.16 39.8K
14:45 1.16 1.16 1.16 1.16 51.0K
14:50 1.16 1.16 1.16 1.16 60.5K
14:55 1.16 1.16 1.16 1.16 36.8K
15:00 1.16 1.16 1.16 1.16 13.9K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available