Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 407.8K
09:35 1.15 1.16 1.15 1.16 783.6K
09:40 1.16 1.16 1.16 1.16 487.1K
09:45 1.16 1.17 1.16 1.17 277.7K
09:50 1.17 1.17 1.16 1.17 372.5K
09:55 1.17 1.17 1.16 1.17 281.6K
10:00 1.17 1.17 1.17 1.17 252.1K
10:05 1.17 1.17 1.17 1.17 1,130.1K
10:10 1.17 1.17 1.17 1.17 66.9K
10:15 1.17 1.17 1.17 1.17 61.5K
10:20 1.17 1.17 1.17 1.17 91.3K
10:25 1.17 1.17 1.17 1.17 354.7K
10:30 1.17 1.17 1.17 1.17 37.4K
10:35 1.17 1.17 1.17 1.17 50.5K
10:40 1.17 1.17 1.17 1.17 32.6K
10:45 1.17 1.17 1.17 1.17 56.2K
10:50 1.17 1.17 1.17 1.17 5.5K
10:55 1.17 1.17 1.17 1.17 31.0K
11:00 1.17 1.17 1.17 1.17 45.1K
11:05 1.17 1.17 1.17 1.17 1.6K
11:10 1.17 1.17 1.17 1.17 18.5K
11:15 1.17 1.17 1.17 1.17 239.0K
11:20 1.17 1.17 1.17 1.17 39.2K
11:25 1.17 1.17 1.17 1.17 31.9K
13:00 1.17 1.17 1.17 1.17 183.8K
13:05 1.17 1.17 1.17 1.17 0.5K
13:10 1.17 1.17 1.17 1.17 28.7K
13:15 1.17 1.17 1.16 1.17 71.6K
13:20 1.16 1.16 1.16 1.16 5.1K
13:25 1.16 1.16 1.16 1.16 9.1K
13:30 1.16 1.16 1.16 1.16 29.0K
13:35 1.16 1.16 1.16 1.16 184.5K
13:40 1.16 1.16 1.16 1.16 21.2K
13:45 1.16 1.16 1.16 1.16 83.7K
13:50 1.16 1.16 1.16 1.16 12.5K
13:55 1.16 1.16 1.16 1.16 22.0K
14:00 1.16 1.16 1.16 1.16 8.5K
14:05 1.16 1.16 1.16 1.16 2.7K
14:10 1.16 1.16 1.16 1.16 25.6K
14:15 1.16 1.16 1.16 1.16 1.1K
14:20 1.16 1.16 1.16 1.16 61.7K
14:25 1.16 1.16 1.16 1.16 14.9K
14:30 1.16 1.16 1.16 1.16 0.6K
14:35 1.16 1.16 1.16 1.16 130.2K
14:40 1.16 1.16 1.16 1.16 31.6K
14:45 1.16 1.16 1.16 1.16 32.0K
14:50 1.16 1.16 1.16 1.16 55.7K
14:55 1.16 1.16 1.16 1.16 4.4K
15:00 1.16 1.16 1.16 1.16 61.6K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available