Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.17 1.17 1.17 306.0K
09:35 1.18 1.18 1.17 1.17 42.9K
09:40 1.17 1.17 1.16 1.17 53.2K
09:45 1.16 1.16 1.16 1.16 153.9K
09:50 1.16 1.16 1.16 1.16 227.5K
09:55 1.16 1.17 1.16 1.17 16.6K
10:00 1.17 1.17 1.17 1.17 87.9K
10:05 1.17 1.17 1.17 1.17 10.0K
10:15 1.16 1.17 1.16 1.17 41.9K
10:20 1.17 1.17 1.17 1.17 15.6K
10:25 1.17 1.17 1.17 1.17 11.4K
10:30 1.17 1.17 1.17 1.17 1.1K
10:35 1.17 1.17 1.17 1.17 5.4K
10:40 1.17 1.17 1.17 1.17 10.8K
10:45 1.17 1.17 1.17 1.17 0.6K
10:50 1.17 1.17 1.17 1.17 11.0K
10:55 1.17 1.17 1.17 1.17 786.3K
11:00 1.17 1.18 1.17 1.18 968.7K
11:05 1.17 1.18 1.17 1.18 11.5K
11:10 1.18 1.18 1.17 1.17 80.2K
11:15 1.17 1.17 1.17 1.17 0.5K
11:20 1.17 1.17 1.17 1.17 7.5K
11:25 1.17 1.17 1.17 1.17 5.1K
13:00 1.17 1.17 1.17 1.17 10.0K
13:05 1.18 1.18 1.18 1.18 157.7K
13:10 1.18 1.18 1.18 1.18 17.0K
13:15 1.18 1.19 1.18 1.19 102.1K
13:20 1.19 1.19 1.18 1.18 112.8K
13:25 1.18 1.19 1.18 1.19 136.2K
13:30 1.19 1.19 1.19 1.19 21.6K
13:35 1.19 1.19 1.18 1.19 71.8K
13:40 1.19 1.19 1.19 1.19 130.0K
13:45 1.19 1.19 1.18 1.18 116.7K
13:50 1.18 1.18 1.18 1.18 117.9K
13:55 1.18 1.18 1.18 1.18 258.8K
14:00 1.19 1.19 1.19 1.19 35.6K
14:05 1.19 1.19 1.19 1.19 123.5K
14:10 1.19 1.19 1.19 1.19 52.9K
14:15 1.19 1.19 1.19 1.19 22.7K
14:20 1.19 1.19 1.19 1.19 203.4K
14:25 1.19 1.19 1.19 1.19 62.4K
14:30 1.19 1.19 1.19 1.19 11.2K
14:35 1.19 1.19 1.19 1.19 262.3K
14:40 1.19 1.19 1.19 1.19 76.1K
14:45 1.19 1.19 1.19 1.19 325.9K
14:50 1.19 1.19 1.19 1.19 49.3K
14:55 1.19 1.19 1.19 1.19 26.0K
15:00 1.19 1.19 1.19 1.19 30.3K
15:40 1.19 1.19 1.19 1.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available