Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.17 1.17 301.4K
09:35 1.18 1.19 1.18 1.19 84.5K
09:40 1.18 1.19 1.18 1.18 57.9K
09:45 1.18 1.18 1.18 1.18 59.9K
09:50 1.18 1.18 1.17 1.17 154.8K
09:55 1.17 1.17 1.17 1.17 351.2K
10:00 1.17 1.18 1.17 1.17 105.2K
10:05 1.18 1.18 1.17 1.17 187.3K
10:10 1.17 1.17 1.17 1.17 34.6K
10:15 1.17 1.17 1.17 1.17 14.1K
10:20 1.17 1.17 1.17 1.17 52.6K
10:25 1.17 1.17 1.17 1.17 36.1K
10:30 1.17 1.17 1.17 1.17 27.6K
10:35 1.17 1.17 1.17 1.17 1.7K
10:40 1.17 1.17 1.17 1.17 1.9K
10:45 1.17 1.17 1.17 1.17 3.1K
10:50 1.17 1.17 1.17 1.17 26.7K
10:55 1.17 1.17 1.17 1.17 0.7K
11:00 1.17 1.17 1.17 1.17 50.0K
11:05 1.17 1.17 1.17 1.17 10.5K
11:15 1.17 1.17 1.17 1.17 38.6K
11:20 1.17 1.17 1.17 1.17 22.3K
11:25 1.17 1.17 1.17 1.17 19.9K
13:00 1.17 1.17 1.17 1.17 42.8K
13:05 1.17 1.17 1.17 1.17 18.3K
13:10 1.17 1.17 1.17 1.17 224.3K
13:15 1.18 1.18 1.18 1.18 62.8K
13:20 1.18 1.18 1.17 1.17 21.1K
13:25 1.17 1.17 1.17 1.17 2.2K
13:30 1.17 1.17 1.17 1.17 56.5K
13:40 1.18 1.18 1.18 1.18 64.1K
13:45 1.18 1.18 1.18 1.18 38.0K
13:50 1.17 1.17 1.17 1.17 15.6K
13:55 1.17 1.18 1.17 1.18 24.0K
14:00 1.17 1.17 1.17 1.17 21.6K
14:05 1.17 1.17 1.17 1.17 18.4K
14:10 1.17 1.17 1.17 1.17 26.0K
14:15 1.17 1.17 1.17 1.17 110.5K
14:20 1.17 1.17 1.17 1.17 1.6K
14:25 1.17 1.17 1.17 1.17 3.8K
14:30 1.17 1.17 1.17 1.17 4.0K
14:35 1.17 1.17 1.17 1.17 7.5K
14:40 1.17 1.17 1.17 1.17 34.7K
14:45 1.17 1.17 1.17 1.17 25.7K
14:50 1.17 1.17 1.17 1.17 122.4K
14:55 1.17 1.17 1.17 1.17 164.0K
15:00 1.17 1.17 1.17 1.17 11.9K
15:40 1.17 1.17 1.17 1.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available