Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.68 1.72 1.68 1.72 4,055.2K
09:35 1.72 1.74 1.72 1.73 3,016.2K
09:40 1.74 1.75 1.73 1.75 3,342.8K
09:45 1.75 1.75 1.74 1.74 4,002.6K
09:50 1.74 1.74 1.74 1.74 1,236.6K
09:55 1.74 1.75 1.74 1.74 1,639.8K
10:00 1.74 1.74 1.72 1.72 1,491.4K
10:05 1.72 1.73 1.72 1.73 940.6K
10:10 1.73 1.73 1.72 1.72 742.5K
10:15 1.72 1.72 1.70 1.70 1,809.6K
10:20 1.70 1.71 1.70 1.71 1,094.4K
10:25 1.71 1.71 1.70 1.71 859.5K
10:30 1.71 1.71 1.71 1.71 700.0K
10:35 1.71 1.72 1.71 1.72 891.1K
10:40 1.72 1.73 1.72 1.72 875.6K
10:45 1.72 1.73 1.72 1.73 856.3K
10:50 1.73 1.73 1.72 1.72 528.2K
10:55 1.72 1.73 1.72 1.72 66.7K
11:00 1.72 1.72 1.72 1.72 249.8K
11:05 1.73 1.73 1.73 1.73 277.2K
11:10 1.73 1.73 1.72 1.72 175.7K
11:15 1.73 1.73 1.72 1.73 81.6K
11:20 1.73 1.74 1.73 1.74 600.3K
11:25 1.74 1.74 1.73 1.73 521.0K
13:00 1.74 1.74 1.73 1.73 359.2K
13:05 1.73 1.74 1.73 1.74 348.6K
13:10 1.74 1.74 1.74 1.74 301.9K
13:15 1.73 1.74 1.73 1.73 218.7K
13:20 1.73 1.73 1.73 1.73 147.1K
13:25 1.73 1.73 1.73 1.73 84.8K
13:30 1.73 1.73 1.72 1.72 400.0K
13:35 1.72 1.73 1.72 1.73 306.8K
13:40 1.73 1.73 1.73 1.73 85.7K
13:45 1.73 1.73 1.73 1.73 98.3K
13:50 1.73 1.73 1.72 1.72 248.9K
13:55 1.72 1.72 1.72 1.72 114.3K
14:00 1.72 1.73 1.72 1.73 88.5K
14:05 1.73 1.73 1.73 1.73 510.0K
14:10 1.73 1.73 1.73 1.73 158.4K
14:15 1.73 1.73 1.73 1.73 234.1K
14:20 1.73 1.73 1.73 1.73 134.0K
14:25 1.73 1.73 1.72 1.72 145.5K
14:30 1.72 1.73 1.72 1.73 291.3K
14:35 1.73 1.73 1.73 1.73 2,293.8K
14:40 1.73 1.73 1.73 1.73 220.2K
14:45 1.73 1.74 1.73 1.74 1,056.7K
14:50 1.74 1.74 1.73 1.74 2,814.1K
14:55 1.74 1.74 1.74 1.74 1,620.4K
15:00 1.74 1.74 1.74 1.74 624.7K
15:40 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available