Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.70 1.70 1.67 1.69 4,923.2K
09:35 1.69 1.71 1.69 1.71 2,103.6K
09:40 1.71 1.71 1.70 1.70 1,724.9K
09:45 1.70 1.71 1.70 1.70 1,142.8K
09:50 1.70 1.71 1.70 1.71 889.3K
09:55 1.71 1.71 1.70 1.71 494.5K
10:00 1.71 1.72 1.71 1.71 923.1K
10:05 1.71 1.71 1.70 1.71 288.4K
10:10 1.72 1.72 1.71 1.71 378.7K
10:15 1.71 1.71 1.71 1.71 1,297.1K
10:20 1.71 1.72 1.71 1.72 243.1K
10:25 1.72 1.73 1.72 1.73 395.7K
10:30 1.73 1.73 1.72 1.72 290.3K
10:35 1.72 1.73 1.72 1.73 336.6K
10:40 1.72 1.73 1.72 1.73 1,381.0K
10:45 1.73 1.74 1.73 1.74 599.8K
10:50 1.74 1.74 1.73 1.73 2,096.7K
10:55 1.73 1.73 1.72 1.72 508.5K
11:00 1.72 1.72 1.71 1.72 412.5K
11:05 1.72 1.72 1.71 1.71 204.4K
11:10 1.71 1.71 1.71 1.71 119.9K
11:15 1.71 1.71 1.71 1.71 346.7K
11:20 1.71 1.71 1.71 1.71 1,205.1K
11:25 1.71 1.71 1.70 1.71 825.7K
13:00 1.71 1.72 1.71 1.71 296.3K
13:05 1.71 1.72 1.71 1.71 541.7K
13:10 1.71 1.71 1.71 1.71 164.3K
13:15 1.71 1.71 1.71 1.71 145.1K
13:20 1.71 1.71 1.71 1.71 104.8K
13:25 1.71 1.71 1.71 1.71 265.1K
13:30 1.71 1.72 1.71 1.72 136.9K
13:35 1.72 1.72 1.72 1.72 219.4K
13:40 1.72 1.72 1.72 1.72 249.0K
13:45 1.72 1.72 1.72 1.72 59.3K
13:50 1.72 1.72 1.72 1.72 280.1K
13:55 1.72 1.72 1.72 1.72 100.6K
14:00 1.72 1.73 1.72 1.73 445.0K
14:05 1.73 1.74 1.73 1.73 851.3K
14:10 1.73 1.74 1.73 1.74 579.1K
14:15 1.74 1.75 1.74 1.74 1,141.3K
14:20 1.74 1.74 1.74 1.74 1,232.7K
14:25 1.74 1.74 1.74 1.74 719.3K
14:30 1.74 1.75 1.74 1.75 440.8K
14:35 1.75 1.75 1.74 1.75 656.3K
14:40 1.74 1.75 1.74 1.74 637.8K
14:45 1.74 1.75 1.74 1.75 1,631.0K
14:50 1.75 1.75 1.75 1.75 1,658.1K
14:55 1.75 1.75 1.75 1.75 1,064.3K
15:00 1.75 1.75 1.75 1.75 706.4K
15:40 1.75 1.75 1.75 1.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available