2.17
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.77 | 1.78 | 1.77 | 1.77 | 2,882.4K |
09:35 | 1.77 | 1.78 | 1.77 | 1.77 | 1,700.7K |
09:40 | 1.77 | 1.77 | 1.75 | 1.75 | 2,241.6K |
09:45 | 1.75 | 1.76 | 1.75 | 1.75 | 1,836.1K |
09:50 | 1.75 | 1.75 | 1.73 | 1.73 | 2,718.5K |
09:55 | 1.73 | 1.73 | 1.72 | 1.72 | 1,366.9K |
10:00 | 1.72 | 1.73 | 1.72 | 1.72 | 2,561.0K |
10:05 | 1.72 | 1.74 | 1.72 | 1.74 | 1,192.2K |
10:10 | 1.74 | 1.74 | 1.73 | 1.74 | 978.2K |
10:15 | 1.74 | 1.74 | 1.73 | 1.74 | 546.9K |
10:20 | 1.74 | 1.74 | 1.74 | 1.74 | 351.0K |
10:25 | 1.74 | 1.74 | 1.74 | 1.74 | 1,156.8K |
10:30 | 1.74 | 1.74 | 1.74 | 1.74 | 150.0K |
10:35 | 1.74 | 1.74 | 1.74 | 1.74 | 192.8K |
10:40 | 1.74 | 1.74 | 1.74 | 1.74 | 556.4K |
10:45 | 1.74 | 1.75 | 1.74 | 1.75 | 979.2K |
10:50 | 1.75 | 1.77 | 1.75 | 1.76 | 931.9K |
10:55 | 1.76 | 1.76 | 1.76 | 1.76 | 480.7K |
11:00 | 1.76 | 1.77 | 1.76 | 1.76 | 598.6K |
11:05 | 1.76 | 1.76 | 1.75 | 1.75 | 356.8K |
11:10 | 1.75 | 1.75 | 1.75 | 1.75 | 191.6K |
11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 97.7K |
11:20 | 1.75 | 1.75 | 1.75 | 1.75 | 232.9K |
11:25 | 1.75 | 1.75 | 1.75 | 1.75 | 119.1K |
13:00 | 1.75 | 1.76 | 1.75 | 1.76 | 385.5K |
13:05 | 1.76 | 1.76 | 1.76 | 1.76 | 1,187.7K |
13:10 | 1.76 | 1.76 | 1.76 | 1.76 | 159.1K |
13:15 | 1.76 | 1.76 | 1.76 | 1.76 | 226.5K |
13:20 | 1.76 | 1.76 | 1.76 | 1.76 | 51.9K |
13:25 | 1.76 | 1.76 | 1.75 | 1.75 | 134.3K |
13:30 | 1.75 | 1.75 | 1.75 | 1.75 | 97.9K |
13:35 | 1.75 | 1.75 | 1.75 | 1.75 | 216.3K |
13:40 | 1.75 | 1.75 | 1.75 | 1.75 | 457.4K |
13:45 | 1.75 | 1.75 | 1.75 | 1.75 | 122.8K |
13:50 | 1.75 | 1.75 | 1.75 | 1.75 | 65.4K |
13:55 | 1.75 | 1.75 | 1.75 | 1.75 | 159.9K |
14:00 | 1.75 | 1.75 | 1.75 | 1.75 | 194.6K |
14:05 | 1.75 | 1.75 | 1.75 | 1.75 | 100.9K |
14:10 | 1.75 | 1.75 | 1.75 | 1.75 | 91.0K |
14:15 | 1.75 | 1.75 | 1.75 | 1.75 | 228.2K |
14:20 | 1.75 | 1.75 | 1.74 | 1.74 | 569.9K |
14:25 | 1.74 | 1.74 | 1.74 | 1.74 | 476.0K |
14:30 | 1.74 | 1.75 | 1.74 | 1.74 | 420.4K |
14:35 | 1.74 | 1.74 | 1.73 | 1.74 | 1,672.2K |
14:40 | 1.74 | 1.74 | 1.74 | 1.74 | 621.3K |
14:45 | 1.74 | 1.74 | 1.73 | 1.74 | 438.9K |
14:50 | 1.74 | 1.74 | 1.73 | 1.74 | 535.3K |
14:55 | 1.74 | 1.74 | 1.74 | 1.74 | 262.2K |
15:00 | 1.74 | 1.74 | 1.74 | 1.74 | 260.9K |
15:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.0K |