Time Open Price High Price Low Price Close Price Volume
09:30 1.77 1.78 1.77 1.77 2,882.4K
09:35 1.77 1.78 1.77 1.77 1,700.7K
09:40 1.77 1.77 1.75 1.75 2,241.6K
09:45 1.75 1.76 1.75 1.75 1,836.1K
09:50 1.75 1.75 1.73 1.73 2,718.5K
09:55 1.73 1.73 1.72 1.72 1,366.9K
10:00 1.72 1.73 1.72 1.72 2,561.0K
10:05 1.72 1.74 1.72 1.74 1,192.2K
10:10 1.74 1.74 1.73 1.74 978.2K
10:15 1.74 1.74 1.73 1.74 546.9K
10:20 1.74 1.74 1.74 1.74 351.0K
10:25 1.74 1.74 1.74 1.74 1,156.8K
10:30 1.74 1.74 1.74 1.74 150.0K
10:35 1.74 1.74 1.74 1.74 192.8K
10:40 1.74 1.74 1.74 1.74 556.4K
10:45 1.74 1.75 1.74 1.75 979.2K
10:50 1.75 1.77 1.75 1.76 931.9K
10:55 1.76 1.76 1.76 1.76 480.7K
11:00 1.76 1.77 1.76 1.76 598.6K
11:05 1.76 1.76 1.75 1.75 356.8K
11:10 1.75 1.75 1.75 1.75 191.6K
11:15 1.75 1.75 1.75 1.75 97.7K
11:20 1.75 1.75 1.75 1.75 232.9K
11:25 1.75 1.75 1.75 1.75 119.1K
13:00 1.75 1.76 1.75 1.76 385.5K
13:05 1.76 1.76 1.76 1.76 1,187.7K
13:10 1.76 1.76 1.76 1.76 159.1K
13:15 1.76 1.76 1.76 1.76 226.5K
13:20 1.76 1.76 1.76 1.76 51.9K
13:25 1.76 1.76 1.75 1.75 134.3K
13:30 1.75 1.75 1.75 1.75 97.9K
13:35 1.75 1.75 1.75 1.75 216.3K
13:40 1.75 1.75 1.75 1.75 457.4K
13:45 1.75 1.75 1.75 1.75 122.8K
13:50 1.75 1.75 1.75 1.75 65.4K
13:55 1.75 1.75 1.75 1.75 159.9K
14:00 1.75 1.75 1.75 1.75 194.6K
14:05 1.75 1.75 1.75 1.75 100.9K
14:10 1.75 1.75 1.75 1.75 91.0K
14:15 1.75 1.75 1.75 1.75 228.2K
14:20 1.75 1.75 1.74 1.74 569.9K
14:25 1.74 1.74 1.74 1.74 476.0K
14:30 1.74 1.75 1.74 1.74 420.4K
14:35 1.74 1.74 1.73 1.74 1,672.2K
14:40 1.74 1.74 1.74 1.74 621.3K
14:45 1.74 1.74 1.73 1.74 438.9K
14:50 1.74 1.74 1.73 1.74 535.3K
14:55 1.74 1.74 1.74 1.74 262.2K
15:00 1.74 1.74 1.74 1.74 260.9K
15:40 1.74 1.74 1.74 1.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available