Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.73 1.75 1.73 1.74 1,480.8K
09:35 1.74 1.74 1.73 1.74 1,443.8K
09:40 1.74 1.75 1.74 1.75 2,935.8K
09:45 1.75 1.76 1.75 1.76 2,494.3K
09:50 1.76 1.76 1.75 1.75 2,199.7K
09:55 1.75 1.76 1.75 1.75 1,060.1K
10:00 1.75 1.75 1.74 1.75 1,025.9K
10:05 1.75 1.75 1.74 1.74 317.4K
10:10 1.74 1.76 1.74 1.76 458.7K
10:15 1.76 1.76 1.75 1.76 1,205.1K
10:20 1.76 1.77 1.76 1.77 967.0K
10:25 1.77 1.77 1.77 1.77 988.9K
10:30 1.77 1.78 1.77 1.77 725.0K
10:35 1.77 1.78 1.77 1.78 681.1K
10:40 1.78 1.78 1.77 1.78 651.4K
10:45 1.78 1.79 1.78 1.79 1,369.4K
10:50 1.79 1.80 1.79 1.79 891.1K
10:55 1.79 1.79 1.79 1.79 715.3K
11:00 1.79 1.79 1.78 1.78 439.1K
11:05 1.78 1.80 1.78 1.80 583.4K
11:10 1.80 1.81 1.80 1.80 1,353.7K
11:15 1.80 1.81 1.80 1.81 686.8K
11:20 1.81 1.81 1.80 1.80 838.7K
11:25 1.80 1.82 1.80 1.82 681.4K
11:30 1.82 1.82 1.82 1.82 13.8K
13:00 1.82 1.82 1.81 1.81 1,816.2K
13:05 1.81 1.82 1.81 1.82 754.6K
13:10 1.81 1.82 1.81 1.82 949.6K
13:15 1.82 1.82 1.81 1.81 529.6K
13:20 1.81 1.81 1.81 1.81 795.8K
13:25 1.81 1.81 1.81 1.81 494.8K
13:30 1.81 1.82 1.81 1.81 323.4K
13:35 1.81 1.81 1.81 1.81 268.6K
13:40 1.81 1.81 1.81 1.81 387.6K
13:45 1.81 1.81 1.80 1.81 280.9K
13:50 1.81 1.81 1.81 1.81 274.3K
13:55 1.80 1.80 1.80 1.80 689.1K
14:00 1.81 1.82 1.80 1.82 403.2K
14:05 1.82 1.82 1.81 1.82 685.1K
14:10 1.82 1.82 1.82 1.82 262.0K
14:15 1.82 1.82 1.81 1.81 209.4K
14:20 1.81 1.81 1.81 1.81 272.1K
14:25 1.82 1.82 1.82 1.82 204.8K
14:30 1.82 1.82 1.82 1.82 159.3K
14:35 1.82 1.82 1.82 1.82 236.1K
14:40 1.82 1.83 1.82 1.83 692.5K
14:45 1.83 1.83 1.82 1.83 1,443.7K
14:50 1.83 1.83 1.82 1.83 1,640.4K
14:55 1.83 1.83 1.82 1.82 522.0K
15:00 1.82 1.82 1.82 1.82 267.3K
15:40 1.82 1.82 1.82 1.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available