Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.96 2.02 1.96 2.02 9,935.6K
09:35 2.02 2.03 2.01 2.01 6,472.6K
09:40 2.01 2.03 2.00 2.03 4,811.4K
09:45 2.03 2.03 2.02 2.02 4,071.3K
09:50 2.02 2.03 2.01 2.01 3,639.4K
09:55 2.01 2.01 2.00 2.01 2,443.9K
10:00 2.01 2.01 2.00 2.01 1,842.1K
10:05 2.01 2.03 2.01 2.02 1,661.1K
10:10 2.02 2.05 2.02 2.04 4,040.7K
10:15 2.04 2.04 2.03 2.04 1,814.6K
10:20 2.04 2.05 2.04 2.05 2,253.1K
10:25 2.05 2.06 2.04 2.06 1,775.2K
10:30 2.06 2.06 2.05 2.06 1,081.7K
10:35 2.06 2.07 2.06 2.07 2,254.5K
10:40 2.07 2.08 2.07 2.08 1,600.7K
10:45 2.08 2.10 2.07 2.09 3,565.9K
10:50 2.10 2.10 2.08 2.08 2,226.8K
10:55 2.08 2.08 2.06 2.07 2,411.3K
11:00 2.07 2.07 2.05 2.06 1,898.0K
11:05 2.06 2.07 2.06 2.07 1,172.9K
11:10 2.07 2.07 2.06 2.07 1,911.6K
11:15 2.07 2.07 2.05 2.06 786.3K
11:20 2.06 2.06 2.04 2.04 3,093.1K
11:25 2.04 2.06 2.04 2.06 1,603.7K
11:30 2.06 2.06 2.06 2.06 15.6K
13:00 2.06 2.07 2.05 2.05 1,712.1K
13:05 2.05 2.08 2.05 2.08 951.4K
13:10 2.08 2.08 2.06 2.06 857.8K
13:15 2.06 2.07 2.06 2.07 781.1K
13:20 2.07 2.07 2.05 2.05 1,013.0K
13:25 2.05 2.05 2.04 2.04 1,902.6K
13:30 2.04 2.05 2.03 2.03 1,635.3K
13:35 2.03 2.06 2.03 2.06 3,111.4K
13:40 2.06 2.06 2.05 2.06 1,764.0K
13:45 2.06 2.07 2.06 2.07 1,445.0K
13:50 2.07 2.07 2.06 2.07 683.2K
13:55 2.07 2.07 2.07 2.07 944.9K
14:00 2.07 2.08 2.07 2.08 2,681.1K
14:05 2.08 2.08 2.08 2.08 1,106.1K
14:10 2.08 2.10 2.08 2.10 1,169.4K
14:15 2.10 2.11 2.10 2.11 3,456.1K
14:20 2.11 2.11 2.09 2.09 2,019.2K
14:25 2.09 2.10 2.09 2.10 2,218.1K
14:30 2.10 2.11 2.10 2.11 2,608.2K
14:35 2.11 2.13 2.11 2.12 3,401.3K
14:40 2.12 2.12 2.12 2.12 4,158.3K
14:45 2.12 2.13 2.12 2.13 5,965.8K
14:50 2.13 2.13 2.13 2.13 9,263.0K
14:55 2.13 2.15 2.13 2.14 4,565.8K
15:00 2.15 2.15 2.15 2.15 3,122.1K
15:40 2.15 2.15 2.15 2.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available