Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.12 2.12 2.08 2.11 24,951.5K
09:35 2.11 2.11 2.10 2.10 12,067.9K
09:40 2.10 2.11 2.09 2.09 7,391.2K
09:45 2.09 2.11 2.09 2.11 3,476.1K
09:50 2.11 2.12 2.11 2.11 5,249.7K
09:55 2.11 2.11 2.10 2.10 4,234.4K
10:00 2.10 2.10 2.09 2.10 3,387.3K
10:05 2.10 2.11 2.10 2.10 1,873.2K
10:10 2.10 2.10 2.10 2.10 1,302.9K
10:15 2.10 2.10 2.10 2.10 2,208.9K
10:20 2.10 2.12 2.10 2.12 2,015.7K
10:25 2.12 2.12 2.11 2.11 1,840.1K
10:30 2.11 2.11 2.11 2.11 1,539.6K
10:35 2.11 2.13 2.11 2.13 1,803.4K
10:40 2.13 2.13 2.12 2.13 2,975.9K
10:45 2.13 2.14 2.12 2.14 2,017.1K
10:50 2.15 2.15 2.14 2.14 3,534.2K
10:55 2.14 2.16 2.13 2.13 4,899.2K
11:00 2.13 2.14 2.13 2.13 2,256.2K
11:05 2.13 2.13 2.13 2.13 811.0K
11:10 2.12 2.12 2.11 2.11 1,050.2K
11:15 2.11 2.11 2.10 2.11 2,908.2K
11:20 2.11 2.11 2.11 2.11 865.6K
11:25 2.11 2.11 2.10 2.11 1,436.5K
11:30 2.11 2.11 2.11 2.11 0.3K
13:00 2.11 2.13 2.11 2.13 1,997.2K
13:05 2.13 2.14 2.13 2.14 1,111.6K
13:10 2.14 2.14 2.12 2.13 1,152.6K
13:15 2.13 2.13 2.12 2.12 837.2K
13:20 2.12 2.12 2.10 2.10 2,122.1K
13:25 2.10 2.11 2.10 2.10 1,916.8K
13:30 2.10 2.10 2.10 2.10 3,194.2K
13:35 2.10 2.10 2.10 2.10 1,186.6K
13:40 2.10 2.10 2.10 2.10 1,092.4K
13:45 2.10 2.10 2.09 2.10 2,766.7K
13:50 2.10 2.11 2.10 2.11 637.9K
13:55 2.11 2.12 2.10 2.12 573.1K
14:00 2.12 2.13 2.11 2.12 1,291.9K
14:05 2.12 2.12 2.11 2.12 1,038.1K
14:10 2.12 2.12 2.11 2.11 1,203.3K
14:15 2.11 2.12 2.11 2.11 1,712.6K
14:20 2.11 2.12 2.11 2.11 1,532.5K
14:25 2.11 2.12 2.11 2.12 1,293.9K
14:30 2.12 2.12 2.12 2.12 2,095.8K
14:35 2.12 2.12 2.12 2.12 525.1K
14:40 2.12 2.13 2.12 2.13 2,105.4K
14:45 2.13 2.14 2.13 2.13 2,745.6K
14:50 2.13 2.13 2.13 2.13 3,921.1K
14:55 2.13 2.13 2.12 2.13 3,207.4K
15:00 2.13 2.13 2.13 2.13 1,376.5K
15:40 2.13 2.13 2.13 2.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available