Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.25 2.29 2.23 2.29 27,645.5K
09:35 2.29 2.29 2.24 2.26 11,901.7K
09:40 2.26 2.26 2.24 2.25 8,537.4K
09:45 2.25 2.25 2.23 2.24 8,689.4K
09:50 2.24 2.24 2.23 2.23 7,065.1K
09:55 2.22 2.23 2.21 2.23 9,302.6K
10:00 2.23 2.23 2.21 2.21 5,528.2K
10:05 2.21 2.23 2.21 2.23 4,147.7K
10:10 2.23 2.23 2.22 2.22 3,606.5K
10:15 2.22 2.23 2.21 2.23 5,736.8K
10:20 2.23 2.24 2.23 2.24 2,806.0K
10:25 2.24 2.24 2.23 2.24 3,354.1K
10:30 2.24 2.24 2.22 2.22 3,011.4K
10:35 2.22 2.24 2.22 2.23 1,662.7K
10:40 2.23 2.23 2.22 2.22 2,996.8K
10:45 2.22 2.22 2.21 2.21 5,551.8K
10:50 2.21 2.21 2.19 2.19 5,469.3K
10:55 2.19 2.19 2.16 2.16 9,250.6K
11:00 2.16 2.17 2.14 2.16 9,560.5K
11:05 2.16 2.17 2.16 2.16 4,057.8K
11:10 2.16 2.16 2.14 2.14 5,139.8K
11:15 2.14 2.15 2.13 2.15 4,162.7K
11:20 2.15 2.17 2.15 2.15 5,093.1K
11:25 2.15 2.15 2.11 2.12 8,181.8K
11:30 2.12 2.12 2.12 2.12 141.3K
13:00 2.12 2.14 2.11 2.14 6,023.7K
13:05 2.14 2.14 2.12 2.13 3,743.1K
13:10 2.13 2.13 2.11 2.11 3,390.8K
13:15 2.11 2.12 2.11 2.11 3,748.9K
13:20 2.10 2.10 2.08 2.09 5,266.5K
13:25 2.09 2.09 2.08 2.09 3,433.0K
13:30 2.09 2.14 2.09 2.14 5,424.0K
13:35 2.14 2.15 2.14 2.15 3,215.5K
13:40 2.15 2.16 2.15 2.15 4,129.3K
13:45 2.15 2.17 2.15 2.16 4,558.4K
13:50 2.16 2.16 2.13 2.14 3,949.1K
13:55 2.14 2.14 2.13 2.13 1,383.9K
14:00 2.13 2.14 2.12 2.12 1,416.4K
14:05 2.12 2.12 2.12 2.12 1,636.8K
14:10 2.12 2.13 2.12 2.12 2,038.7K
14:15 2.12 2.12 2.10 2.10 3,144.9K
14:20 2.10 2.11 2.10 2.10 2,715.5K
14:25 2.10 2.10 2.09 2.09 3,031.4K
14:30 2.09 2.12 2.09 2.11 3,574.3K
14:35 2.11 2.11 2.10 2.10 3,598.9K
14:40 2.09 2.10 2.08 2.09 6,389.2K
14:45 2.08 2.11 2.08 2.11 4,747.5K
14:50 2.11 2.13 2.11 2.12 5,945.7K
14:55 2.12 2.12 2.12 2.12 2,809.7K
15:00 2.12 2.12 2.12 2.12 2,807.2K
15:40 2.12 2.12 2.12 2.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available