Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.11 2.14 2.09 2.10 16,189.4K
09:35 2.11 2.11 2.07 2.09 15,787.0K
09:40 2.09 2.14 2.09 2.14 8,230.7K
09:45 2.14 2.16 2.14 2.15 13,036.3K
09:50 2.15 2.15 2.13 2.13 6,549.2K
09:55 2.13 2.13 2.12 2.12 2,823.2K
10:00 2.12 2.12 2.10 2.11 3,352.9K
10:05 2.11 2.11 2.10 2.10 2,730.1K
10:10 2.10 2.11 2.09 2.09 3,010.8K
10:15 2.09 2.10 2.09 2.10 2,538.4K
10:20 2.11 2.13 2.11 2.12 2,539.0K
10:25 2.12 2.13 2.11 2.12 2,492.6K
10:30 2.12 2.12 2.10 2.10 1,521.0K
10:35 2.10 2.11 2.09 2.11 2,296.0K
10:40 2.11 2.14 2.10 2.14 3,336.6K
10:45 2.14 2.14 2.13 2.14 3,392.3K
10:50 2.14 2.15 2.14 2.15 4,184.8K
10:55 2.15 2.15 2.13 2.14 2,172.9K
11:00 2.14 2.14 2.13 2.13 718.1K
11:05 2.13 2.13 2.12 2.12 1,481.2K
11:10 2.12 2.12 2.11 2.11 659.3K
11:15 2.12 2.12 2.11 2.11 599.8K
11:20 2.11 2.11 2.10 2.10 1,216.1K
11:25 2.10 2.11 2.10 2.11 577.9K
13:00 2.10 2.11 2.09 2.10 2,471.7K
13:05 2.10 2.10 2.09 2.10 2,193.5K
13:10 2.10 2.10 2.09 2.10 881.8K
13:15 2.10 2.10 2.10 2.10 1,128.5K
13:20 2.09 2.10 2.09 2.10 719.8K
13:25 2.10 2.10 2.09 2.10 726.3K
13:30 2.10 2.10 2.09 2.09 1,380.9K
13:35 2.09 2.09 2.09 2.09 2,128.9K
13:40 2.09 2.11 2.09 2.10 1,328.2K
13:45 2.10 2.10 2.09 2.09 1,578.3K
13:50 2.09 2.10 2.09 2.10 2,557.1K
13:55 2.10 2.11 2.10 2.11 1,599.5K
14:00 2.11 2.13 2.11 2.13 2,009.9K
14:05 2.13 2.15 2.13 2.15 5,651.9K
14:10 2.15 2.18 2.14 2.18 12,408.4K
14:15 2.18 2.18 2.15 2.16 8,139.5K
14:20 2.16 2.18 2.16 2.18 8,720.2K
14:25 2.18 2.18 2.17 2.17 2,858.7K
14:30 2.18 2.18 2.17 2.17 2,823.8K
14:35 2.17 2.17 2.16 2.16 2,208.7K
14:40 2.16 2.16 2.13 2.14 3,207.2K
14:45 2.14 2.15 2.14 2.14 2,959.5K
14:50 2.13 2.15 2.13 2.15 3,157.4K
14:55 2.15 2.16 2.15 2.15 1,433.0K
15:00 2.16 2.16 2.16 2.16 1,518.2K
15:40 2.16 2.16 2.16 2.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available