2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.96 | 1.98 | 1.94 | 1.94 | 24,356.6K |
| 09:35 | 1.94 | 1.95 | 1.93 | 1.95 | 8,398.7K |
| 09:40 | 1.95 | 1.96 | 1.94 | 1.95 | 6,995.7K |
| 09:45 | 1.95 | 1.96 | 1.95 | 1.95 | 3,720.7K |
| 09:50 | 1.95 | 1.95 | 1.92 | 1.95 | 7,485.5K |
| 09:55 | 1.95 | 1.96 | 1.95 | 1.95 | 2,321.2K |
| 10:00 | 1.95 | 1.95 | 1.94 | 1.94 | 1,552.6K |
| 10:05 | 1.94 | 1.94 | 1.93 | 1.94 | 2,488.8K |
| 10:10 | 1.94 | 1.95 | 1.94 | 1.95 | 2,027.9K |
| 10:15 | 1.94 | 1.96 | 1.94 | 1.95 | 1,413.0K |
| 10:20 | 1.95 | 1.97 | 1.95 | 1.97 | 4,568.5K |
| 10:25 | 1.97 | 1.99 | 1.97 | 1.99 | 6,028.0K |
| 10:30 | 1.99 | 1.99 | 1.98 | 1.99 | 6,056.8K |
| 10:35 | 1.99 | 1.99 | 1.98 | 1.99 | 2,763.9K |
| 10:40 | 1.99 | 1.99 | 1.98 | 1.99 | 2,036.6K |
| 10:45 | 1.99 | 2.01 | 1.99 | 2.01 | 3,499.1K |
| 10:50 | 2.01 | 2.01 | 2.00 | 2.01 | 3,267.4K |
| 10:55 | 2.01 | 2.02 | 2.01 | 2.01 | 2,220.0K |
| 11:00 | 2.01 | 2.01 | 1.99 | 2.00 | 2,347.8K |
| 11:05 | 2.00 | 2.01 | 2.00 | 2.00 | 1,401.5K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 1,327.6K |
| 11:15 | 2.00 | 2.00 | 1.99 | 1.99 | 1,414.4K |
| 11:20 | 1.99 | 2.00 | 1.99 | 1.99 | 937.7K |
| 11:25 | 1.99 | 2.00 | 1.99 | 2.00 | 956.1K |
| 11:30 | 2.00 | 2.00 | 2.00 | 2.00 | 0.5K |
| 13:00 | 2.00 | 2.01 | 1.99 | 1.99 | 1,708.9K |
| 13:05 | 1.99 | 1.99 | 1.99 | 1.99 | 940.6K |
| 13:10 | 1.99 | 1.99 | 1.99 | 1.99 | 1,241.9K |
| 13:15 | 1.99 | 1.99 | 1.98 | 1.98 | 1,302.4K |
| 13:20 | 1.98 | 1.98 | 1.98 | 1.98 | 710.5K |
| 13:25 | 1.98 | 1.99 | 1.98 | 1.99 | 2,047.1K |
| 13:30 | 1.99 | 2.00 | 1.99 | 1.99 | 1,004.5K |
| 13:35 | 1.99 | 2.00 | 1.99 | 2.00 | 3,319.6K |
| 13:40 | 2.00 | 2.00 | 2.00 | 2.00 | 1,437.7K |
| 13:45 | 2.00 | 2.02 | 2.00 | 2.02 | 1,911.1K |
| 13:50 | 2.02 | 2.02 | 2.01 | 2.02 | 3,051.4K |
| 13:55 | 2.02 | 2.03 | 2.02 | 2.02 | 4,118.6K |
| 14:00 | 2.02 | 2.03 | 2.02 | 2.03 | 2,191.0K |
| 14:05 | 2.03 | 2.05 | 2.03 | 2.04 | 2,842.4K |
| 14:10 | 2.04 | 2.05 | 2.03 | 2.04 | 3,494.8K |
| 14:15 | 2.04 | 2.05 | 2.04 | 2.05 | 2,243.4K |
| 14:20 | 2.05 | 2.07 | 2.05 | 2.07 | 3,427.7K |
| 14:25 | 2.07 | 2.07 | 2.05 | 2.06 | 2,677.8K |
| 14:30 | 2.06 | 2.06 | 2.05 | 2.05 | 1,198.7K |
| 14:35 | 2.06 | 2.06 | 2.04 | 2.05 | 2,965.3K |
| 14:40 | 2.05 | 2.06 | 2.05 | 2.06 | 2,127.8K |
| 14:45 | 2.06 | 2.06 | 2.05 | 2.05 | 2,413.4K |
| 14:50 | 2.05 | 2.05 | 2.05 | 2.05 | 4,235.7K |
| 14:55 | 2.05 | 2.05 | 2.05 | 2.05 | 2,276.0K |
| 15:00 | 2.05 | 2.05 | 2.05 | 2.05 | 1,530.5K |
| 15:40 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0K |