2.17
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.99 | 2.01 | 1.98 | 1.98 | 17,118.4K |
| 09:35 | 1.98 | 2.01 | 1.97 | 2.01 | 8,428.3K |
| 09:40 | 2.01 | 2.02 | 2.00 | 2.00 | 6,965.3K |
| 09:45 | 2.00 | 2.01 | 2.00 | 2.01 | 4,530.6K |
| 09:50 | 2.01 | 2.01 | 2.00 | 2.01 | 2,819.2K |
| 09:55 | 2.01 | 2.01 | 1.99 | 1.99 | 2,360.6K |
| 10:00 | 1.99 | 1.99 | 1.98 | 1.99 | 2,709.1K |
| 10:05 | 1.99 | 1.99 | 1.98 | 1.98 | 2,142.7K |
| 10:10 | 1.98 | 1.99 | 1.98 | 1.99 | 1,664.5K |
| 10:15 | 1.99 | 2.00 | 1.99 | 1.99 | 1,735.0K |
| 10:20 | 1.99 | 1.99 | 1.98 | 1.98 | 1,094.7K |
| 10:25 | 1.98 | 1.99 | 1.98 | 1.98 | 1,497.1K |
| 10:30 | 1.98 | 1.99 | 1.98 | 1.98 | 517.8K |
| 10:35 | 1.98 | 1.99 | 1.98 | 1.98 | 988.0K |
| 10:40 | 1.98 | 1.98 | 1.97 | 1.97 | 1,282.3K |
| 10:45 | 1.97 | 1.98 | 1.97 | 1.98 | 1,514.3K |
| 10:50 | 1.98 | 1.99 | 1.98 | 1.99 | 649.4K |
| 10:55 | 1.99 | 2.00 | 1.99 | 1.99 | 1,247.1K |
| 11:00 | 1.99 | 1.99 | 1.98 | 1.99 | 413.8K |
| 11:05 | 1.99 | 2.01 | 1.99 | 2.01 | 1,833.7K |
| 11:10 | 2.00 | 2.01 | 2.00 | 2.00 | 1,692.2K |
| 11:15 | 2.00 | 2.01 | 2.00 | 2.01 | 810.6K |
| 11:20 | 2.01 | 2.03 | 2.01 | 2.02 | 6,443.8K |
| 11:25 | 2.03 | 2.03 | 2.02 | 2.02 | 3,444.9K |
| 13:00 | 2.02 | 2.05 | 2.02 | 2.03 | 4,855.4K |
| 13:05 | 2.03 | 2.05 | 2.03 | 2.04 | 3,479.7K |
| 13:10 | 2.04 | 2.05 | 2.03 | 2.04 | 2,271.4K |
| 13:15 | 2.03 | 2.04 | 2.03 | 2.03 | 2,241.8K |
| 13:20 | 2.03 | 2.03 | 2.02 | 2.03 | 2,695.1K |
| 13:25 | 2.03 | 2.03 | 2.03 | 2.03 | 698.3K |
| 13:30 | 2.03 | 2.03 | 2.02 | 2.03 | 2,287.7K |
| 13:35 | 2.03 | 2.03 | 2.02 | 2.02 | 1,108.5K |
| 13:40 | 2.02 | 2.03 | 2.02 | 2.02 | 802.7K |
| 13:45 | 2.02 | 2.03 | 2.02 | 2.03 | 558.1K |
| 13:50 | 2.03 | 2.03 | 2.02 | 2.02 | 1,641.6K |
| 13:55 | 2.03 | 2.03 | 2.02 | 2.02 | 637.2K |
| 14:00 | 2.02 | 2.03 | 2.02 | 2.03 | 1,936.8K |
| 14:05 | 2.03 | 2.03 | 2.02 | 2.02 | 837.6K |
| 14:10 | 2.02 | 2.02 | 2.02 | 2.02 | 946.1K |
| 14:15 | 2.02 | 2.02 | 2.02 | 2.02 | 303.4K |
| 14:20 | 2.02 | 2.03 | 2.02 | 2.02 | 755.1K |
| 14:25 | 2.02 | 2.03 | 2.02 | 2.02 | 395.7K |
| 14:30 | 2.02 | 2.02 | 2.02 | 2.02 | 964.2K |
| 14:35 | 2.02 | 2.02 | 2.01 | 2.01 | 1,011.9K |
| 14:40 | 2.02 | 2.02 | 2.01 | 2.01 | 2,064.2K |
| 14:45 | 2.01 | 2.02 | 2.01 | 2.01 | 1,727.3K |
| 14:50 | 2.01 | 2.01 | 2.01 | 2.01 | 1,831.8K |
| 14:55 | 2.01 | 2.01 | 2.01 | 2.01 | 1,267.2K |
| 15:00 | 2.01 | 2.01 | 2.01 | 2.01 | 857.3K |
| 15:40 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0K |