Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.10 2.14 2.10 2.14 8,504.5K
09:35 2.14 2.14 2.11 2.12 3,888.7K
09:40 2.12 2.12 2.09 2.11 3,997.5K
09:45 2.11 2.13 2.11 2.13 1,547.8K
09:50 2.13 2.14 2.12 2.13 1,794.3K
09:55 2.13 2.13 2.12 2.12 685.7K
10:00 2.12 2.13 2.12 2.12 1,043.7K
10:05 2.12 2.12 2.11 2.12 411.0K
10:10 2.12 2.12 2.10 2.11 743.3K
10:15 2.11 2.11 2.10 2.11 583.2K
10:20 2.11 2.11 2.10 2.10 694.7K
10:25 2.10 2.10 2.10 2.10 812.4K
10:30 2.10 2.10 2.09 2.09 1,386.1K
10:35 2.09 2.09 2.08 2.08 2,565.3K
10:40 2.08 2.09 2.08 2.08 1,150.2K
10:45 2.08 2.09 2.08 2.09 1,012.7K
10:50 2.09 2.09 2.07 2.07 1,389.0K
10:55 2.07 2.08 2.07 2.08 3,715.9K
11:00 2.08 2.09 2.08 2.08 2,811.0K
11:05 2.08 2.09 2.08 2.09 565.8K
11:10 2.09 2.10 2.09 2.09 613.9K
11:15 2.09 2.09 2.09 2.09 450.6K
11:20 2.09 2.10 2.09 2.10 317.5K
11:25 2.10 2.10 2.09 2.09 343.9K
13:00 2.09 2.10 2.09 2.09 257.7K
13:05 2.09 2.09 2.09 2.09 379.7K
13:10 2.09 2.10 2.09 2.09 234.6K
13:15 2.09 2.09 2.09 2.09 1,570.9K
13:20 2.09 2.09 2.08 2.09 356.1K
13:25 2.09 2.09 2.08 2.08 336.4K
13:30 2.08 2.08 2.08 2.08 450.9K
13:35 2.08 2.09 2.08 2.09 731.8K
13:40 2.09 2.09 2.08 2.09 390.3K
13:45 2.09 2.10 2.09 2.10 387.1K
13:50 2.10 2.10 2.10 2.10 501.7K
13:55 2.10 2.11 2.10 2.11 809.8K
14:00 2.11 2.12 2.11 2.12 1,825.6K
14:05 2.12 2.12 2.11 2.11 1,271.3K
14:10 2.11 2.12 2.11 2.12 1,578.0K
14:15 2.12 2.13 2.12 2.13 2,637.2K
14:20 2.13 2.13 2.12 2.12 1,611.0K
14:25 2.12 2.12 2.11 2.11 538.0K
14:30 2.11 2.12 2.11 2.12 320.1K
14:35 2.12 2.12 2.12 2.12 241.7K
14:40 2.12 2.12 2.11 2.11 3,863.9K
14:45 2.11 2.12 2.11 2.11 663.5K
14:50 2.11 2.12 2.11 2.12 1,607.6K
14:55 2.12 2.13 2.12 2.12 765.8K
15:00 2.13 2.13 2.13 2.13 634.8K
15:40 2.13 2.13 2.13 2.13 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available