Fullgoal CSI Comm Equipment Theme

159583
🏛️ china →
2.17
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.21 2.25 2.21 2.25 4,722.9K
09:35 2.25 2.25 2.23 2.23 2,992.1K
09:40 2.23 2.24 2.22 2.22 2,175.4K
09:45 2.22 2.23 2.21 2.22 1,727.3K
09:50 2.22 2.22 2.21 2.21 1,699.8K
09:55 2.21 2.21 2.20 2.20 2,438.6K
10:00 2.20 2.21 2.20 2.20 2,851.5K
10:05 2.20 2.20 2.19 2.20 2,054.4K
10:10 2.20 2.20 2.19 2.20 1,068.3K
10:15 2.20 2.20 2.19 2.19 602.8K
10:20 2.19 2.19 2.18 2.19 2,360.9K
10:25 2.19 2.20 2.19 2.19 928.2K
10:30 2.19 2.21 2.19 2.20 700.1K
10:35 2.20 2.20 2.19 2.19 218.6K
10:40 2.19 2.20 2.19 2.20 847.1K
10:45 2.20 2.20 2.20 2.20 199.0K
10:50 2.20 2.21 2.20 2.20 586.1K
10:55 2.20 2.22 2.20 2.21 904.7K
11:00 2.22 2.22 2.22 2.22 1,165.6K
11:05 2.22 2.22 2.21 2.21 607.8K
11:10 2.21 2.21 2.20 2.20 166.5K
11:15 2.20 2.21 2.20 2.20 2,495.4K
11:20 2.20 2.20 2.20 2.20 170.5K
11:25 2.20 2.20 2.19 2.20 350.3K
13:00 2.20 2.20 2.19 2.20 416.1K
13:05 2.20 2.20 2.19 2.19 1,006.5K
13:10 2.20 2.20 2.20 2.20 1,527.9K
13:15 2.20 2.21 2.20 2.21 539.6K
13:20 2.21 2.22 2.21 2.22 468.0K
13:25 2.22 2.22 2.21 2.21 352.5K
13:30 2.21 2.21 2.20 2.20 171.8K
13:35 2.20 2.21 2.20 2.20 158.9K
13:40 2.20 2.20 2.20 2.20 248.8K
13:45 2.20 2.21 2.20 2.21 1,582.4K
13:50 2.21 2.21 2.19 2.20 876.9K
13:55 2.20 2.20 2.19 2.19 358.7K
14:00 2.19 2.20 2.19 2.19 1,166.8K
14:05 2.19 2.19 2.19 2.19 622.7K
14:10 2.19 2.19 2.18 2.18 1,885.3K
14:15 2.18 2.19 2.18 2.19 724.4K
14:20 2.19 2.19 2.18 2.18 420.3K
14:25 2.18 2.18 2.18 2.18 1,034.3K
14:30 2.18 2.18 2.17 2.17 1,045.0K
14:35 2.17 2.18 2.17 2.17 1,192.0K
14:40 2.17 2.18 2.17 2.18 1,266.4K
14:45 2.18 2.18 2.18 2.18 861.0K
14:50 2.18 2.18 2.17 2.17 1,342.4K
14:55 2.17 2.17 2.17 2.17 1,003.1K
15:00 2.17 2.17 2.17 2.17 305.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available