Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 1,323.0K
09:35 1.14 1.14 1.14 1.14 744.2K
09:40 1.14 1.14 1.14 1.14 834.7K
09:45 1.14 1.14 1.14 1.14 1,399.3K
09:50 1.14 1.14 1.14 1.14 806.6K
09:55 1.14 1.14 1.14 1.14 576.8K
10:00 1.14 1.15 1.14 1.14 1,035.1K
10:05 1.14 1.14 1.14 1.14 296.2K
10:10 1.14 1.14 1.14 1.14 65.0K
10:15 1.14 1.14 1.14 1.14 383.0K
10:20 1.14 1.14 1.14 1.14 402.5K
10:25 1.14 1.14 1.14 1.14 70.7K
10:30 1.14 1.14 1.14 1.14 386.8K
10:35 1.14 1.14 1.14 1.14 142.5K
10:40 1.14 1.14 1.13 1.14 2,028.9K
10:45 1.13 1.14 1.13 1.13 435.5K
10:50 1.13 1.13 1.13 1.13 136.5K
10:55 1.13 1.13 1.13 1.13 636.5K
11:00 1.13 1.13 1.13 1.13 12.7K
11:05 1.13 1.13 1.13 1.13 435.3K
11:10 1.13 1.14 1.13 1.14 1,190.0K
11:15 1.14 1.14 1.13 1.13 440.6K
11:20 1.13 1.14 1.13 1.14 395.6K
11:25 1.13 1.14 1.13 1.14 1,365.5K
13:00 1.14 1.14 1.13 1.13 738.4K
13:05 1.13 1.13 1.13 1.13 389.1K
13:10 1.13 1.13 1.13 1.13 638.5K
13:15 1.13 1.14 1.13 1.14 3,220.3K
13:20 1.13 1.14 1.13 1.14 646.6K
13:25 1.14 1.14 1.14 1.14 1,518.9K
13:30 1.14 1.14 1.14 1.14 1,478.7K
13:35 1.14 1.14 1.14 1.14 654.2K
13:40 1.14 1.14 1.14 1.14 809.2K
13:45 1.14 1.14 1.14 1.14 1,796.1K
13:50 1.14 1.14 1.14 1.14 99.5K
13:55 1.14 1.14 1.14 1.14 188.6K
14:00 1.14 1.14 1.14 1.14 207.9K
14:05 1.14 1.14 1.14 1.14 7.1K
14:10 1.14 1.14 1.14 1.14 148.8K
14:15 1.14 1.14 1.14 1.14 224.7K
14:20 1.14 1.14 1.14 1.14 379.6K
14:25 1.14 1.14 1.14 1.14 124.1K
14:30 1.14 1.14 1.14 1.14 143.5K
14:35 1.14 1.14 1.14 1.14 243.8K
14:40 1.14 1.14 1.14 1.14 719.9K
14:45 1.14 1.14 1.14 1.14 226.9K
14:50 1.14 1.14 1.14 1.14 410.7K
14:55 1.14 1.14 1.14 1.14 648.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available