1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 433.0K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 151.9K |
| 09:40 | 1.12 | 1.13 | 1.12 | 1.13 | 1,364.8K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.12 | 1,091.1K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 1,130.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 995.5K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 572.9K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 743.2K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 377.2K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 548.3K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.14 | 1,754.3K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.14 | 856.9K |
| 10:30 | 1.13 | 1.14 | 1.13 | 1.13 | 854.5K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.14 | 615.5K |
| 10:40 | 1.14 | 1.14 | 1.13 | 1.14 | 535.6K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.14 | 916.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 683.2K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 509.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,242.8K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,341.5K |
| 11:10 | 1.14 | 1.15 | 1.14 | 1.15 | 645.4K |
| 11:15 | 1.15 | 1.15 | 1.14 | 1.14 | 501.3K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 220.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,663.0K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 99.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 205.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 703.7K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 364.8K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 144.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 105.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 29.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 135.5K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 244.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 613.6K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 58.8K |
| 14:00 | 1.14 | 1.15 | 1.14 | 1.15 | 1,225.4K |
| 14:05 | 1.15 | 1.15 | 1.14 | 1.14 | 352.6K |
| 14:10 | 1.14 | 1.15 | 1.14 | 1.14 | 554.3K |
| 14:15 | 1.14 | 1.15 | 1.14 | 1.15 | 166.5K |
| 14:20 | 1.15 | 1.15 | 1.14 | 1.14 | 325.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 729.6K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,206.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 11,155.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 338.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 371.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 616.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 659.1K |