1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.13 | 1,587.1K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,220.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 264.5K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 563.5K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.13 | 728.9K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,457.2K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 3,031.6K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 1,482.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 463.0K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 741.5K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 364.3K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 637.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 65.6K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.14 | 119.6K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 300.0K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.14 | 49.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 68.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 215.1K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.13 | 30.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 356.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 67.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 456.5K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 79.2K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 547.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,809.9K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 726.2K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 14.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 483.4K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 180.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,537.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1,693.5K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 768.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 680.7K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 783.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 442.8K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 408.8K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 599.2K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 255.8K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 37.8K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 9.3K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 53.8K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 759.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 43.9K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 159.5K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 184.4K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 33.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 459.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 342.2K |