Fullgoal CSI Consumer 50

515650
🏛️ china →
1.20
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.16 1.14 1.15 2,801.7K
09:35 1.16 1.16 1.15 1.15 3,819.4K
09:40 1.15 1.15 1.15 1.15 1,676.0K
09:45 1.15 1.16 1.15 1.16 1,101.5K
09:50 1.16 1.16 1.15 1.15 2,502.4K
09:55 1.15 1.15 1.15 1.15 1,908.5K
10:00 1.15 1.15 1.15 1.15 1,218.6K
10:05 1.15 1.15 1.15 1.15 1,999.6K
10:10 1.15 1.15 1.15 1.15 286.2K
10:15 1.15 1.15 1.15 1.15 88.7K
10:20 1.15 1.15 1.15 1.15 102.4K
10:25 1.15 1.15 1.15 1.15 89.5K
10:30 1.15 1.16 1.15 1.15 909.5K
10:35 1.15 1.15 1.15 1.15 248.3K
10:40 1.15 1.15 1.15 1.15 88.9K
10:45 1.15 1.15 1.15 1.15 374.8K
10:50 1.15 1.15 1.15 1.15 475.4K
10:55 1.15 1.15 1.15 1.15 133.2K
11:00 1.15 1.15 1.15 1.15 172.8K
11:05 1.15 1.15 1.15 1.15 63.6K
11:10 1.15 1.15 1.15 1.15 0.3K
11:15 1.15 1.15 1.15 1.15 13.4K
11:20 1.15 1.15 1.15 1.15 1.1K
11:25 1.15 1.15 1.15 1.15 78.7K
13:00 1.15 1.15 1.15 1.15 971.0K
13:05 1.15 1.15 1.15 1.15 533.0K
13:10 1.15 1.15 1.15 1.15 41.8K
13:15 1.15 1.15 1.15 1.15 225.3K
13:20 1.15 1.15 1.15 1.15 567.9K
13:25 1.15 1.15 1.15 1.15 1,152.2K
13:30 1.15 1.15 1.15 1.15 304.8K
13:35 1.15 1.15 1.15 1.15 635.9K
13:40 1.15 1.15 1.15 1.15 14.0K
13:45 1.15 1.15 1.15 1.15 510.6K
13:50 1.15 1.15 1.15 1.15 96.3K
13:55 1.15 1.15 1.15 1.15 328.5K
14:00 1.15 1.15 1.15 1.15 180.3K
14:05 1.15 1.15 1.14 1.14 981.1K
14:10 1.15 1.15 1.14 1.15 33.8K
14:15 1.15 1.15 1.14 1.14 728.8K
14:20 1.14 1.14 1.14 1.14 204.4K
14:25 1.14 1.14 1.14 1.14 25.9K
14:30 1.14 1.14 1.14 1.14 63.6K
14:35 1.14 1.14 1.14 1.14 134.6K
14:40 1.14 1.14 1.14 1.14 773.3K
14:45 1.14 1.14 1.14 1.14 343.4K
14:50 1.14 1.14 1.14 1.14 269.2K
14:55 1.14 1.14 1.14 1.14 470.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available