1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 1,761.8K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1,437.9K |
| 09:40 | 1.13 | 1.13 | 1.12 | 1.12 | 1,988.0K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3,624.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 3,173.5K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,855.3K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,145.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 351.7K |
| 10:10 | 1.12 | 1.13 | 1.12 | 1.12 | 1,294.5K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.13 | 1,844.2K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 954.8K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 217.2K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 327.6K |
| 10:35 | 1.13 | 1.13 | 1.12 | 1.12 | 693.6K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.12 | 84.1K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1,489.6K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 3,168.5K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 424.6K |
| 11:00 | 1.13 | 1.13 | 1.12 | 1.12 | 119.7K |
| 11:05 | 1.12 | 1.13 | 1.12 | 1.12 | 84.0K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:15 | 1.12 | 1.13 | 1.12 | 1.12 | 54.6K |
| 11:20 | 1.12 | 1.13 | 1.12 | 1.13 | 82.5K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 334.5K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.12 | 878.7K |
| 13:05 | 1.12 | 1.13 | 1.12 | 1.13 | 90.6K |
| 13:10 | 1.13 | 1.13 | 1.12 | 1.12 | 1,025.2K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,955.6K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 868.6K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 372.8K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 785.3K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 1,331.8K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 750.2K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 110.0K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 231.8K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 685.3K |
| 14:00 | 1.13 | 1.13 | 1.12 | 1.13 | 386.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 324.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 108.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 197.4K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 507.5K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 695.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,183.0K |
| 14:35 | 1.12 | 1.13 | 1.12 | 1.12 | 1,254.7K |
| 14:40 | 1.12 | 1.13 | 1.12 | 1.12 | 372.8K |
| 14:45 | 1.13 | 1.13 | 1.12 | 1.13 | 543.5K |
| 14:50 | 1.12 | 1.13 | 1.12 | 1.12 | 235.3K |
| 14:55 | 1.13 | 1.13 | 1.12 | 1.13 | 302.5K |