1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,716.3K |
| 09:35 | 1.12 | 1.12 | 1.11 | 1.11 | 3,305.6K |
| 09:40 | 1.11 | 1.12 | 1.11 | 1.11 | 1,098.6K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 126.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 572.2K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 1,023.8K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 910.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 642.9K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 277.6K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 235.9K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 339.9K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 16.1K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 700.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 138.4K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 850.5K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 452.7K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 87.2K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 81.5K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 817.9K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 1,327.4K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 329.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 46.2K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 16.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 127.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 415.5K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 44.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 127.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 211.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 241.9K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 669.9K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 607.1K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 122.7K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 27.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 44.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 28.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 156.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 1,171.1K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 510.6K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 1,690.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 191.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 1,519.4K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,024.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 980.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 4,725.9K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 2,992.3K |
| 14:45 | 1.12 | 1.13 | 1.12 | 1.13 | 4,694.5K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 2,253.6K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1,233.2K |