1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.12 | 1.13 | 1,797.5K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3,232.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1,939.0K |
| 09:45 | 1.13 | 1.14 | 1.13 | 1.13 | 2,477.8K |
| 09:50 | 1.13 | 1.14 | 1.13 | 1.14 | 942.0K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.13 | 2,242.8K |
| 10:00 | 1.13 | 1.14 | 1.13 | 1.14 | 890.5K |
| 10:05 | 1.14 | 1.14 | 1.13 | 1.13 | 2,511.1K |
| 10:10 | 1.13 | 1.14 | 1.13 | 1.13 | 1,518.3K |
| 10:15 | 1.13 | 1.14 | 1.13 | 1.14 | 571.2K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2,323.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 2,144.9K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.14 | 746.2K |
| 10:35 | 1.13 | 1.14 | 1.13 | 1.13 | 527.2K |
| 10:40 | 1.13 | 1.14 | 1.13 | 1.14 | 1,186.5K |
| 10:45 | 1.14 | 1.14 | 1.13 | 1.13 | 389.1K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.13 | 235.5K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 440.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 450.2K |
| 11:05 | 1.13 | 1.14 | 1.13 | 1.14 | 196.0K |
| 11:10 | 1.14 | 1.14 | 1.13 | 1.14 | 836.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 366.4K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 446.9K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 504.5K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 1,365.6K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 847.4K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 260.2K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,264.5K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 983.4K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 1,225.5K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 2,300.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,702.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,959.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,863.8K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 986.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,175.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 234.4K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 926.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,260.7K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 1,733.8K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1,217.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 610.3K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 708.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 803.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,941.2K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,500.7K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 907.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 866.2K |