1.20
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 1,905.0K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,577.2K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,297.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 8,194.1K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,022.6K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.14 | 805.9K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 121.7K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 138.0K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 162.7K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 14.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 529.5K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 168.7K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.14 | 449.7K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 93.0K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 398.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 696.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,179.5K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,555.8K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 560.7K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 183.2K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1,858.5K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 505.2K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 112.9K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 732.7K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 631.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 502.6K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 158.1K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 433.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 94.0K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 559.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 761.9K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1,457.6K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1,854.0K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,063.2K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1,112.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,275.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1,350.1K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 210.3K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 385.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 371.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 99.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 362.5K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 709.3K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 14,811.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 2,106.0K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1,814.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 736.2K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 632.6K |